Skip to main content
Western Asset Funds, Inc. - Western Asset Core Plus Bond Fund (WAPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.07
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST

WAPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 20249.069.069.069.069.06-
Dec 23, 20249.069.069.069.069.06-0.33%
Dec 20, 20249.099.099.099.099.090.22%
Dec 19, 20249.079.079.079.079.07-0.44%
Dec 18, 20249.119.119.119.119.11-0.65%
Dec 17, 20249.179.179.179.179.17-0.11%
Dec 16, 20249.189.189.189.189.18-0.11%
Dec 13, 20249.199.199.199.199.19-0.43%
Dec 12, 20249.239.239.239.239.23-0.54%
Dec 11, 20249.289.289.289.289.28-0.22%
Dec 10, 20249.309.309.309.309.30-0.11%
Dec 9, 20249.319.319.319.319.31-0.32%
Dec 6, 20249.349.349.349.349.340.21%
Dec 5, 20249.329.329.329.329.32-
Dec 4, 20249.329.329.329.329.320.32%
Dec 3, 20249.299.299.299.299.29-0.21%
Dec 2, 20249.319.319.319.319.310.11%
Nov 29, 20249.309.309.309.309.300.32%
Nov 27, 20249.279.279.279.279.240.22%
Nov 26, 20249.259.259.259.259.22-0.22%
Nov 25, 20249.279.279.279.279.240.98%
Nov 22, 20249.189.189.189.189.15-
Nov 21, 20249.189.189.189.189.15-0.11%
Nov 20, 20249.199.199.199.199.16-0.11%
Nov 19, 20249.209.209.209.209.170.22%
Nov 18, 20249.189.189.189.189.150.11%
Nov 15, 20249.179.179.179.179.14-0.11%
Nov 14, 20249.189.189.189.189.15-
Nov 13, 20249.189.189.189.189.15-
Nov 12, 20249.189.189.189.189.15-0.65%
Nov 11, 20249.249.249.249.249.21-0.32%
Nov 8, 20249.279.279.279.279.240.22%
Nov 7, 20249.259.259.259.259.220.76%
Nov 6, 20249.189.189.189.189.15-0.43%
Nov 5, 20249.229.229.229.229.190.22%
Nov 4, 20249.209.209.209.209.170.44%
Nov 1, 20249.169.169.169.169.13-0.54%
Oct 31, 20249.219.219.219.219.18-0.22%
Oct 30, 20249.239.239.239.239.16-
Oct 29, 20249.239.239.239.239.16-
Oct 28, 20249.239.239.239.239.16-0.22%
Oct 25, 20249.259.259.259.259.18-0.22%
Oct 24, 20249.279.279.279.279.200.32%
Oct 23, 20249.249.249.249.249.17-0.32%
Oct 22, 20249.279.279.279.279.20-0.11%
Oct 21, 20249.289.289.289.289.21-0.75%
Oct 18, 20249.359.359.359.359.28-
Oct 17, 20249.359.359.359.359.28-0.53%
Oct 16, 20249.409.409.409.409.330.11%
Oct 15, 20249.399.399.399.399.320.32%
Oct 14, 20249.369.369.369.369.29-0.11%
Oct 11, 20249.379.379.379.379.30-
Oct 10, 20249.379.379.379.379.30-0.11%
Oct 9, 20249.389.389.389.389.31-0.32%
Oct 8, 20249.419.419.419.419.340.11%
Oct 7, 20249.409.409.409.409.33-0.42%
Oct 4, 20249.449.449.449.449.37-0.84%
Oct 3, 20249.529.529.529.529.45-0.42%
Oct 2, 20249.569.569.569.569.49-0.21%
Oct 1, 20249.589.589.589.589.510.31%
Sep 30, 20249.559.559.559.559.48-0.31%
Sep 27, 20249.589.589.589.589.480.31%
Sep 26, 20249.559.559.559.559.45-0.10%
Sep 25, 20249.569.569.569.569.46-0.42%
Sep 24, 20249.609.609.609.609.500.21%
Sep 23, 20249.589.589.589.589.48-0.10%
Sep 20, 20249.599.599.599.599.49-0.21%
Sep 19, 20249.619.619.619.619.51-
Sep 18, 20249.619.619.619.619.51-0.31%
Sep 17, 20249.649.649.649.649.54-0.10%
Sep 16, 20249.659.659.659.659.550.31%
Sep 13, 20249.629.629.629.629.520.31%
Sep 12, 20249.599.599.599.599.49-0.10%
Sep 11, 20249.609.609.609.609.50-
Sep 10, 20249.609.609.609.609.500.21%
Sep 9, 20249.589.589.589.589.480.10%
Sep 6, 20249.579.579.579.579.470.21%
Sep 5, 20249.559.559.559.559.450.21%
Sep 4, 20249.539.539.539.539.430.42%
Sep 3, 20249.499.499.499.499.390.42%
Aug 30, 20249.459.459.459.459.35-0.32%
Aug 29, 20249.489.489.489.489.34-0.21%
Aug 28, 20249.509.509.509.509.36-0.11%
Aug 27, 20249.519.519.519.519.37-0.11%
Aug 26, 20249.529.529.529.529.38-0.10%
Aug 23, 20249.539.539.539.539.390.42%
Aug 22, 20249.499.499.499.499.35-0.52%
Aug 21, 20249.549.549.549.549.400.21%
Aug 20, 20249.529.529.529.529.380.21%
Aug 19, 20249.509.509.509.509.360.21%
Aug 16, 20249.489.489.489.489.340.21%
Aug 15, 20249.469.469.469.469.32-0.53%
Aug 14, 20249.519.519.519.519.370.32%
Aug 13, 20249.489.489.489.489.340.32%
Aug 12, 20249.459.459.459.459.320.32%
Aug 9, 20249.429.429.429.429.290.32%
Aug 8, 20249.399.399.399.399.26-0.11%
Aug 7, 20249.409.409.409.409.27-0.21%
Aug 6, 20249.429.429.429.429.29-0.63%
Aug 5, 20249.489.489.489.489.34-0.21%