Skip to main content
Western Asset Funds, Inc. - Western Asset Core Plus Bond Fund (WAPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.12
0.00 (0.00%)
Feb 3, 2025, 4:00 PM EST

WAPRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 3, 20259.129.129.129.129.12-
Jan 31, 20259.129.129.129.129.12-0.11%
Jan 30, 20259.139.139.139.139.130.22%
Jan 29, 20259.119.119.119.119.11-0.11%
Jan 28, 20259.129.129.129.129.12-
Jan 27, 20259.129.129.129.129.120.44%
Jan 24, 20259.089.089.089.089.080.22%
Jan 23, 20259.069.069.069.069.06-0.22%
Jan 22, 20259.089.089.089.089.08-
Jan 21, 20259.089.089.089.089.080.22%
Jan 17, 20259.069.069.069.069.06-0.11%
Jan 16, 20259.079.079.079.079.070.22%
Jan 15, 20259.059.059.059.059.051.12%
Jan 14, 20258.958.958.958.958.95-
Jan 13, 20258.958.958.958.958.95-0.22%
Jan 10, 20258.978.978.978.978.97-0.55%
Jan 8, 20259.029.029.029.029.02-
Jan 7, 20259.029.029.029.029.02-0.33%
Jan 6, 20259.059.059.059.059.05-
Jan 3, 20259.059.059.059.059.05-0.11%
Jan 2, 20259.069.069.069.069.06-
Dec 31, 20249.069.069.069.069.06-0.11%
Dec 30, 20249.079.079.079.079.040.33%
Dec 27, 20249.049.049.049.049.01-0.22%
Dec 26, 20249.069.069.069.069.030.11%
Dec 24, 20249.059.059.059.059.02-
Dec 23, 20249.059.059.059.059.02-0.44%
Dec 20, 20249.099.099.099.099.060.22%
Dec 19, 20249.079.079.079.079.04-0.33%
Dec 18, 20249.109.109.109.109.07-0.76%
Dec 17, 20249.179.179.179.179.14-0.11%
Dec 16, 20249.189.189.189.189.15-
Dec 13, 20249.189.189.189.189.15-0.54%
Dec 12, 20249.239.239.239.239.20-0.54%
Dec 11, 20249.289.289.289.289.25-0.11%
Dec 10, 20249.299.299.299.299.26-0.11%
Dec 9, 20249.309.309.309.309.27-0.32%
Dec 6, 20249.339.339.339.339.300.21%
Dec 5, 20249.319.319.319.319.28-
Dec 4, 20249.319.319.319.319.280.32%
Dec 3, 20249.289.289.289.289.25-0.22%
Dec 2, 20249.309.309.309.309.27-
Nov 29, 20249.309.309.309.309.270.32%
Nov 27, 20249.279.279.279.279.210.22%
Nov 26, 20249.259.259.259.259.19-0.22%
Nov 25, 20249.279.279.279.279.210.98%
Nov 22, 20249.189.189.189.189.12-
Nov 21, 20249.189.189.189.189.12-0.11%
Nov 20, 20249.199.199.199.199.13-0.11%
Nov 19, 20249.209.209.209.209.140.22%
Nov 18, 20249.189.189.189.189.120.11%
Nov 15, 20249.179.179.179.179.11-0.11%
Nov 14, 20249.189.189.189.189.120.11%
Nov 13, 20249.179.179.179.179.11-0.11%
Nov 12, 20249.189.189.189.189.12-0.65%
Nov 11, 20249.249.249.249.249.18-0.22%
Nov 8, 20249.269.269.269.269.200.11%
Nov 7, 20249.259.259.259.259.190.87%
Nov 6, 20249.179.179.179.179.11-0.54%
Nov 5, 20249.229.229.229.229.160.22%
Nov 4, 20249.209.209.209.209.140.55%
Nov 1, 20249.159.159.159.159.09-0.65%
Oct 31, 20249.219.219.219.219.15-0.11%
Oct 30, 20249.229.229.229.229.12-0.11%
Oct 29, 20249.239.239.239.239.130.11%
Oct 28, 20249.229.229.229.229.12-0.22%
Oct 25, 20249.249.249.249.249.14-0.22%
Oct 24, 20249.269.269.269.269.160.22%
Oct 23, 20249.249.249.249.249.14-0.32%
Oct 22, 20249.279.279.279.279.17-0.11%
Oct 21, 20249.289.289.289.289.18-0.75%
Oct 18, 20249.359.359.359.359.25-
Oct 17, 20249.359.359.359.359.25-0.53%
Oct 16, 20249.409.409.409.409.300.11%
Oct 15, 20249.399.399.399.399.290.43%
Oct 14, 20249.359.359.359.359.25-0.21%
Oct 11, 20249.379.379.379.379.27-
Oct 10, 20249.379.379.379.379.27-
Oct 9, 20249.379.379.379.379.27-0.32%
Oct 8, 20249.409.409.409.409.30-
Oct 7, 20249.409.409.409.409.30-0.42%
Oct 4, 20249.449.449.449.449.34-0.74%
Oct 3, 20249.519.519.519.519.41-0.42%
Oct 2, 20249.559.559.559.559.45-0.21%
Oct 1, 20249.579.579.579.579.470.31%
Sep 30, 20249.549.549.549.549.44-0.42%
Sep 27, 20249.589.589.589.589.450.31%
Sep 26, 20249.559.559.559.559.42-
Sep 25, 20249.559.559.559.559.42-0.42%
Sep 24, 20249.599.599.599.599.460.10%
Sep 23, 20249.589.589.589.589.45-0.10%
Sep 20, 20249.599.599.599.599.46-0.10%
Sep 19, 20249.609.609.609.609.47-
Sep 18, 20249.609.609.609.609.47-0.41%
Sep 17, 20249.649.649.649.649.51-0.10%
Sep 16, 20249.659.659.659.659.520.31%
Sep 13, 20249.629.629.629.629.490.31%
Sep 12, 20249.599.599.599.599.46-0.10%
Sep 11, 20249.609.609.609.609.47-
Sep 10, 20249.609.609.609.609.470.21%