Western Asset Core Plus Bond Fund Class R (WAPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.26
0.00 (0.00%)
At close: Jul 1, 2025

WAPRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 20259.229.229.229.229.22-0.22%
Jul 2, 20259.249.249.249.249.24-0.22%
Jul 1, 20259.269.269.269.269.26-
Jun 30, 20259.269.269.269.269.260.33%
Jun 27, 20259.239.239.239.239.23-0.22%
Jun 26, 20259.259.259.259.259.250.33%
Jun 25, 20259.229.229.229.229.220.11%
Jun 24, 20259.219.219.219.219.210.33%
Jun 23, 20259.189.189.189.189.180.22%
Jun 20, 20259.169.169.169.169.160.11%
Jun 18, 20259.159.159.159.159.15-
Jun 17, 20259.159.159.159.159.150.33%
Jun 16, 20259.129.129.129.129.12-0.22%
Jun 13, 20259.149.149.149.149.14-0.44%
Jun 12, 20259.189.189.189.189.180.44%
Jun 11, 20259.149.149.149.149.140.44%
Jun 10, 20259.109.109.109.109.100.11%
Jun 9, 20259.099.099.099.099.090.22%
Jun 6, 20259.079.079.079.079.07-0.66%
Jun 5, 20259.139.139.139.139.13-0.22%
Jun 4, 20259.159.159.159.159.150.66%
Jun 3, 20259.099.099.099.099.09-
Jun 2, 20259.099.099.099.099.09-0.33%
May 30, 20259.129.129.129.129.120.22%
May 29, 20259.109.109.109.109.100.33%
May 28, 20259.079.079.079.079.07-0.22%
May 27, 20259.099.099.099.099.090.55%
May 23, 20259.049.049.049.049.040.11%
May 22, 20259.039.039.039.039.030.11%
May 21, 20259.029.029.029.029.02-0.66%
May 20, 20259.089.089.089.089.08-0.11%
May 19, 20259.099.099.099.099.09-0.11%
May 16, 20259.109.109.109.109.100.11%
May 15, 20259.099.099.099.099.090.44%
May 14, 20259.059.059.059.059.05-0.33%
May 13, 20259.089.089.089.089.08-
May 12, 20259.089.089.089.089.08-0.44%
May 9, 20259.129.129.129.129.120.11%
May 8, 20259.119.119.119.119.11-0.55%
May 7, 20259.169.169.169.169.160.22%
May 6, 20259.149.149.149.149.140.22%
May 5, 20259.129.129.129.129.12-0.11%
May 2, 20259.139.139.139.139.13-0.54%
May 1, 20259.189.189.189.189.18-0.54%
Apr 30, 20259.239.239.239.239.23-
Apr 29, 20259.239.239.239.239.230.22%
Apr 28, 20259.219.219.219.219.210.22%
Apr 25, 20259.199.199.199.199.190.44%
Apr 24, 20259.159.159.159.159.150.55%
Apr 23, 20259.109.109.109.109.100.33%