Macquarie Asset Strategy Fund Class A (WASAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.52
-0.12 (-0.53%)
May 28, 2025, 4:00 PM EDT
WASAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 2, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.31% |
| May 30, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.04% |
| May 29, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.22% |
| May 28, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.53% |
| May 27, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.07% |
| May 23, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.04% |
| May 22, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.09% |
| May 21, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.93% |
| May 20, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.13% |
| May 19, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.27% |
| May 16, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.27% |
| May 15, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.58% |
| May 14, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.18% |
| May 13, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.36% |
| May 12, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.32% |
| May 9, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.05% |
| May 8, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.14% |
| May 7, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.27% |
| May 6, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.14% |
| May 5, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.09% |
| May 2, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.43% |
| May 1, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.32% |
| Apr 30, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.09% |
| Apr 29, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.33% |
| Apr 28, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.37% |
| Apr 25, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.19% |
| Apr 24, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.42% |
| Apr 23, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.81% |
| Apr 22, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.26% |
| Apr 21, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.01% |
| Apr 17, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.14% |
| Apr 16, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.76% |
| Apr 15, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.14% |
| Apr 14, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.67% |
| Apr 11, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.26% |
| Apr 10, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.67% |
| Apr 9, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 5.44% |
| Apr 8, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.70% |
| Apr 7, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.14% |
| Apr 4, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -3.90% |
| Apr 3, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -2.64% |
| Apr 2, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.37% |
| Apr 1, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.42% |
| Mar 31, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.05% |
| Mar 28, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.01% |
| Mar 27, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.05% |
| Mar 26, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.91% |
| Mar 25, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.18% |
| Mar 24, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.74% |
| Mar 21, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.46% |