Skip to main content
Ivy Funds - Delaware Ivy Asset Strategy Fund (WASAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.29
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST

WASAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202421.5821.5821.5821.5821.580.51%
Dec 23, 202421.4721.4721.4721.4721.470.33%
Dec 20, 202421.4021.4021.4021.4021.400.52%
Dec 19, 202421.2921.2921.2921.2921.29-0.09%
Dec 18, 202421.3121.3121.3121.3121.31-2.11%
Dec 17, 202421.7721.7721.7721.7721.77-0.37%
Dec 16, 202421.8521.8521.8521.8521.85-
Dec 13, 202421.8521.8521.8521.8521.85-6.22%
Dec 12, 202423.3023.3023.3023.3023.30-0.55%
Dec 11, 202423.4323.4323.4323.4323.430.64%
Dec 10, 202423.2823.2823.2823.2823.28-0.26%
Dec 9, 202423.3423.3423.3423.3423.34-0.26%
Dec 6, 202423.4023.4023.4023.4023.400.09%
Dec 5, 202423.3823.3823.3823.3823.38-0.17%
Dec 4, 202423.4223.4223.4223.4223.420.60%
Dec 3, 202423.2823.2823.2823.2823.280.39%
Dec 2, 202423.1923.1923.1923.1923.190.35%
Nov 29, 202423.1123.1123.1123.1123.110.52%
Nov 27, 202422.9922.9922.9922.9922.990.04%
Nov 26, 202422.9822.9822.9822.9822.980.04%
Nov 25, 202422.9722.9722.9722.9722.970.31%
Nov 22, 202422.9022.9022.9022.9022.900.31%
Nov 21, 202422.8322.8322.8322.8322.830.31%
Nov 20, 202422.7622.7622.7622.7622.76-0.09%
Nov 19, 202422.7822.7822.7822.7822.780.40%
Nov 18, 202422.6922.6922.6922.6922.690.35%
Nov 15, 202422.6122.6122.6122.6122.61-1.09%
Nov 14, 202422.8622.8622.8622.8622.86-0.31%
Nov 13, 202422.9322.9322.9322.9322.93-0.48%
Nov 12, 202423.0423.0423.0423.0423.04-0.60%
Nov 11, 202423.1823.1823.1823.1823.18-0.04%
Nov 8, 202423.1923.1923.1923.1923.19-0.13%
Nov 7, 202423.2223.2223.2223.2223.220.96%
Nov 6, 202423.0023.0023.0023.0023.000.74%
Nov 5, 202422.8322.8322.8322.8322.830.79%
Nov 4, 202422.6522.6522.6522.6522.65-0.04%
Nov 1, 202422.6622.6622.6622.6622.660.22%
Oct 31, 202422.6122.6122.6122.6122.61-1.48%
Oct 30, 202422.9522.9522.9522.9522.95-0.35%
Oct 29, 202423.0323.0323.0323.0323.030.17%
Oct 28, 202422.9922.9922.9922.9922.990.17%
Oct 25, 202422.9522.9522.9522.9522.950.13%
Oct 24, 202422.9222.9222.9222.9222.920.22%
Oct 23, 202422.8722.8722.8722.8722.87-0.78%
Oct 22, 202423.0523.0523.0523.0523.05-0.13%
Oct 21, 202423.0823.0823.0823.0823.08-0.39%
Oct 18, 202423.1723.1723.1723.1723.170.65%
Oct 17, 202423.0223.0223.0223.0223.02-0.13%
Oct 16, 202423.0523.0523.0523.0523.050.13%
Oct 15, 202423.0223.0223.0223.0223.02-0.99%
Oct 14, 202423.2523.2523.2523.2523.250.61%
Oct 11, 202423.1123.1123.1123.1123.110.52%
Oct 10, 202422.9922.9922.9922.9922.99-0.13%
Oct 9, 202423.0223.0223.0223.0223.020.35%
Oct 8, 202422.9422.9422.9422.9422.940.61%
Oct 7, 202422.8022.8022.8022.8022.80-0.65%
Oct 4, 202422.9522.9522.9522.9522.950.57%
Oct 3, 202422.8222.8222.8222.8222.82-0.31%
Oct 2, 202422.8922.8922.8922.8922.890.04%
Oct 1, 202422.8822.8822.8822.8822.88-0.35%
Sep 30, 202422.9622.9622.9622.9622.96-0.39%
Sep 27, 202423.0523.0523.0523.0523.05-
Sep 26, 202423.0523.0523.0523.0523.050.79%
Sep 25, 202422.8722.8722.8722.8722.87-0.31%
Sep 24, 202422.9422.9422.9422.9422.940.48%
Sep 23, 202422.8322.8322.8322.8322.830.09%
Sep 20, 202422.8122.8122.8122.8122.81-0.65%
Sep 19, 202422.9622.9622.9622.9622.891.59%
Sep 18, 202422.6022.6022.6022.6022.53-0.31%
Sep 17, 202422.6722.6722.6722.6722.600.04%
Sep 16, 202422.6622.6622.6622.6622.590.09%
Sep 13, 202422.6422.6422.6422.6422.570.49%
Sep 12, 202422.5322.5322.5322.5322.460.54%
Sep 11, 202422.4122.4122.4122.4122.340.76%
Sep 10, 202422.2422.2422.2422.2422.170.14%
Sep 9, 202422.2122.2122.2122.2122.140.82%
Sep 6, 202422.0322.0322.0322.0321.96-1.21%
Sep 5, 202422.3022.3022.3022.3022.23-0.04%
Sep 4, 202422.3122.3122.3122.3122.24-0.13%
Sep 3, 202422.3422.3422.3422.3422.27-1.59%
Aug 30, 202422.7022.7022.7022.7022.630.35%
Aug 29, 202422.6222.6222.6222.6222.55-0.04%
Aug 28, 202422.6322.6322.6322.6322.56-0.44%
Aug 27, 202422.7322.7322.7322.7322.660.09%
Aug 26, 202422.7122.7122.7122.7122.64-0.13%
Aug 23, 202422.7422.7422.7422.7422.670.98%
Aug 22, 202422.5222.5222.5222.5222.45-0.88%
Aug 21, 202422.7222.7222.7222.7222.650.22%
Aug 20, 202422.6722.6722.6722.6722.60-0.04%
Aug 19, 202422.6822.6822.6822.6822.610.80%
Aug 16, 202422.5022.5022.5022.5022.430.22%
Aug 15, 202422.4522.4522.4522.4522.381.31%
Aug 14, 202422.1622.1622.1622.1622.090.23%
Aug 13, 202422.1122.1122.1122.1122.041.24%
Aug 12, 202421.8421.8421.8421.8421.770.18%
Aug 9, 202421.8021.8021.8021.8021.730.32%
Aug 8, 202421.7321.7321.7321.7321.661.64%
Aug 7, 202421.3821.3821.3821.3821.31-0.33%
Aug 6, 202421.4521.4521.4521.4521.38-1.38%
Aug 5, 202421.7521.7521.7521.7521.68-