Seven Canyons Strategic Global Fund Investor Class (WASIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.37
-0.54 (-4.94%)
Jun 3, 2025, 8:07 AM EDT

WASIX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxFeb 2, 2006Apr 30, 2025Max ▾200720082009201020112012201320142015201620172018201920202021202220232024202520082008201020102012201220142014201620162018201820202020202220222024202405.0010.0015.0010.37

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202510.3710.3710.3710.3710.37-
Apr 29, 202510.3710.3710.3710.3710.37-
Apr 28, 202510.3710.3710.3710.3710.373.91%
Apr 7, 20259.989.989.989.989.98-3.76%
Apr 4, 202510.3710.3710.3710.3710.37-4.95%
Apr 3, 202510.9110.9110.9110.9110.91-3.02%
Apr 2, 202511.2511.2511.2511.2511.25-0.18%
Apr 1, 202511.2711.2711.2711.2711.270.45%
Mar 31, 202511.2211.2211.2211.2211.22-0.80%
Mar 28, 202511.3111.3111.3111.3111.31-0.79%
Mar 27, 202511.4011.4011.4011.4011.40-0.52%
Mar 26, 202511.4611.4611.4611.4611.46-2.13%
Mar 25, 202511.7111.7111.7111.7111.71-0.68%
Mar 24, 202511.7911.7911.7911.7911.790.77%
Mar 21, 202511.7011.7011.7011.7011.70-0.85%
Mar 20, 202511.8011.8011.8011.8011.80-0.76%
Mar 19, 202511.8911.8911.8911.8911.890.59%
Mar 18, 202511.8211.8211.8211.8211.820.85%
Mar 17, 202511.7211.7211.7211.7211.720.34%
Mar 14, 202511.6811.6811.6811.6811.681.30%
Mar 13, 202511.5311.5311.5311.5311.53-0.86%
Mar 12, 202511.6311.6311.6311.6311.630.87%
Mar 11, 202511.5311.5311.5311.5311.53-0.26%
Mar 10, 202511.5611.5611.5611.5611.56-2.12%
Mar 7, 202511.8111.8111.8111.8111.81-0.17%
Mar 6, 202511.8311.8311.8311.8311.830.17%
Mar 5, 202511.8111.8111.8111.8111.812.16%
Mar 4, 202511.5611.5611.5611.5611.56-0.43%
Mar 3, 202511.6111.6111.6111.6111.61-0.34%
Feb 28, 202511.6511.6511.6511.6511.65-0.09%
Feb 27, 202511.6611.6611.6611.6611.66-1.44%
Feb 26, 202511.8311.8311.8311.8311.830.42%
Feb 25, 202511.7811.7811.7811.7811.78-0.51%
Feb 24, 202511.8411.8411.8411.8411.84-0.59%
Feb 21, 202511.9111.9111.9111.9111.91-0.83%
Feb 20, 202512.0112.0112.0112.0112.010.42%
Feb 19, 202511.9611.9611.9611.9611.96-0.42%
Feb 18, 202512.0112.0112.0112.0112.010.50%
Feb 14, 202511.9511.9511.9511.9511.950.34%
Feb 13, 202511.9111.9111.9111.9111.911.28%
Feb 12, 202511.7611.7611.7611.7611.76-0.42%
Feb 11, 202511.8111.8111.8111.8111.81-0.17%
Feb 10, 202511.8311.8311.8311.8311.830.42%
Feb 7, 202511.7811.7811.7811.7811.780.17%
Feb 6, 202511.7611.7611.7611.7611.760.43%
Feb 5, 202511.7111.7111.7111.7111.711.74%
Feb 4, 202511.5111.5111.5111.5111.511.68%
Feb 3, 202511.3211.3211.3211.3211.32-1.14%
Jan 31, 202511.4511.4511.4511.4511.45-0.95%
Jan 30, 202511.5611.5611.5611.5611.560.52%