Seven Canyons Strategic Global Fund Investor Class (WASIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.37
-0.54 (-4.94%)
Jun 3, 2025, 8:07 AM EDT
WASIX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Apr 30, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
Apr 29, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
Apr 28, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 3.91% |
Apr 7, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -3.76% |
Apr 4, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -4.95% |
Apr 3, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -3.02% |
Apr 2, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.18% |
Apr 1, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.45% |
Mar 31, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.80% |
Mar 28, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.79% |
Mar 27, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.52% |
Mar 26, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -2.13% |
Mar 25, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.68% |
Mar 24, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.77% |
Mar 21, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% |
Mar 20, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.76% |
Mar 19, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.59% |
Mar 18, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.85% |
Mar 17, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.34% |
Mar 14, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.30% |
Mar 13, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.86% |
Mar 12, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.87% |
Mar 11, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.26% |
Mar 10, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -2.12% |
Mar 7, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.17% |
Mar 6, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.17% |
Mar 5, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 2.16% |
Mar 4, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.43% |
Mar 3, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.34% |
Feb 28, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.09% |
Feb 27, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.44% |
Feb 26, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.42% |
Feb 25, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.51% |
Feb 24, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.59% |
Feb 21, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.83% |
Feb 20, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.42% |
Feb 19, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.42% |
Feb 18, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.50% |
Feb 14, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.34% |
Feb 13, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.28% |
Feb 12, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.42% |
Feb 11, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.17% |
Feb 10, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.42% |
Feb 7, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.17% |
Feb 6, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.43% |
Feb 5, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.74% |
Feb 4, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.68% |
Feb 3, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.14% |
Jan 31, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.95% |
Jan 30, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.52% |