Seven Canyons Strategic Global Fund Investor Class (WASIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.37
-0.54 (-4.94%)
Mar 19, 2026, 4:00 PM EST
WASIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| Apr 29, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| Apr 28, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 3.91% |
| Apr 7, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -3.76% |
| Apr 4, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -4.95% |
| Apr 3, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -3.02% |
| Apr 2, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.18% |
| Apr 1, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.21 | 0.45% |
| Mar 31, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.16 | -0.80% |
| Mar 28, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.25 | -0.79% |
| Mar 27, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.34 | -0.52% |
| Mar 26, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.40 | -2.13% |
| Mar 25, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.65 | -0.68% |
| Mar 24, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.73 | 0.77% |
| Mar 21, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.64 | -0.85% |
| Mar 20, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.74 | -0.76% |
| Mar 19, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.83 | 0.59% |
| Mar 18, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.76 | 0.85% |
| Mar 17, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.66 | 0.34% |
| Mar 14, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.62 | 1.30% |
| Mar 13, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.47 | -0.86% |
| Mar 12, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.57 | 0.87% |
| Mar 11, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.47 | -0.26% |
| Mar 10, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.50 | -2.12% |
| Mar 7, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.75 | -0.17% |
| Mar 6, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.77 | 0.17% |
| Mar 5, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.75 | 2.16% |
| Mar 4, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.50 | -0.43% |
| Mar 3, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.55 | -0.34% |
| Feb 28, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.59 | -0.09% |
| Feb 27, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.60 | -1.44% |
| Feb 26, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.77 | 0.42% |
| Feb 25, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.72 | -0.51% |
| Feb 24, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.78 | -0.59% |
| Feb 21, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.85 | -0.83% |
| Feb 20, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 11.95 | 0.42% |
| Feb 19, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.90 | -0.42% |
| Feb 18, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 11.95 | 0.50% |
| Feb 14, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.89 | 0.34% |
| Feb 13, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.85 | 1.28% |
| Feb 12, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.70 | -0.42% |
| Feb 11, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.75 | -0.17% |
| Feb 10, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.77 | 0.42% |
| Feb 7, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.72 | 0.17% |
| Feb 6, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.70 | 0.43% |
| Feb 5, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.65 | 1.74% |
| Feb 4, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.45 | 1.68% |
| Feb 3, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.26 | -1.14% |
| Jan 31, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.39 | -0.95% |
| Jan 30, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.50 | 0.52% |