Skip to main content
Western Asset Intermediate Bond Fund Class A (WATAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.58
-0.01 (-0.10%)
Dec 23, 2024, 4:00 PM EST

WATAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 20249.589.589.589.589.58-
Dec 23, 20249.589.589.589.589.58-0.10%
Dec 20, 20249.599.599.599.599.590.10%
Dec 19, 20249.589.589.589.589.58-0.10%
Dec 18, 20249.599.599.599.599.59-0.52%
Dec 17, 20249.649.649.649.649.64-0.10%
Dec 16, 20249.659.659.659.659.650.10%
Dec 13, 20249.649.649.649.649.64-0.31%
Dec 12, 20249.679.679.679.679.67-0.10%
Dec 11, 20249.689.689.689.689.68-0.10%
Dec 10, 20249.699.699.699.699.69-0.10%
Dec 9, 20249.709.709.709.709.70-0.10%
Dec 6, 20249.719.719.719.719.710.21%
Dec 5, 20249.699.699.699.699.69-0.10%
Dec 4, 20249.709.709.709.709.700.31%
Dec 3, 20249.679.679.679.679.67-0.10%
Dec 2, 20249.689.689.689.689.68-0.10%
Nov 29, 20249.699.699.699.699.690.21%
Nov 27, 20249.679.679.679.679.640.21%
Nov 26, 20249.659.659.659.659.62-0.10%
Nov 25, 20249.669.669.669.669.630.52%
Nov 22, 20249.619.619.619.619.58-
Nov 21, 20249.619.619.619.619.58-
Nov 20, 20249.619.619.619.619.58-
Nov 19, 20249.619.619.619.619.58-
Nov 18, 20249.619.619.619.619.580.21%
Nov 15, 20249.599.599.599.599.56-
Nov 14, 20249.599.599.599.599.56-0.21%
Nov 13, 20249.619.619.619.619.580.10%
Nov 12, 20249.609.609.609.609.57-0.41%
Nov 11, 20249.649.649.649.649.61-0.21%
Nov 8, 20249.669.669.669.669.63-
Nov 7, 20249.669.669.669.669.630.63%
Nov 6, 20249.609.609.609.609.57-0.41%
Nov 5, 20249.649.649.649.649.61-
Nov 4, 20249.649.649.649.649.610.31%
Nov 1, 20249.619.619.619.619.58-0.31%
Oct 31, 20249.649.649.649.649.61-0.10%
Oct 30, 20249.659.659.659.659.59-0.21%
Oct 29, 20249.679.679.679.679.61-
Oct 28, 20249.679.679.679.679.61-0.10%
Oct 25, 20249.689.689.689.689.62-0.21%
Oct 24, 20249.709.709.709.709.640.10%
Oct 23, 20249.699.699.699.699.63-0.21%
Oct 22, 20249.719.719.719.719.65-
Oct 21, 20249.719.719.719.719.65-0.51%
Oct 18, 20249.769.769.769.769.700.10%
Oct 17, 20249.759.759.759.759.69-0.20%
Oct 16, 20249.779.779.779.779.71-
Oct 15, 20249.779.779.779.779.710.31%
Oct 14, 20249.749.749.749.749.68-0.10%
Oct 11, 20249.759.759.759.759.69-
Oct 10, 20249.759.759.759.759.690.10%
Oct 9, 20249.749.749.749.749.68-0.31%
Oct 8, 20249.779.779.779.779.710.21%
Oct 7, 20249.759.759.759.759.69-0.20%
Oct 4, 20249.779.779.779.779.71-0.71%
Oct 3, 20249.849.849.849.849.78-0.30%
Oct 2, 20249.879.879.879.879.81-0.10%
Oct 1, 20249.889.889.889.889.820.20%
Sep 30, 20249.869.869.869.869.80-0.30%
Sep 27, 20249.899.899.899.899.800.30%
Sep 26, 20249.869.869.869.869.77-0.20%
Sep 25, 20249.889.889.889.889.79-0.20%
Sep 24, 20249.909.909.909.909.810.20%
Sep 23, 20249.889.889.889.889.79-0.10%
Sep 20, 20249.899.899.899.899.80-
Sep 19, 20249.899.899.899.899.800.10%
Sep 18, 20249.889.889.889.889.79-0.20%
Sep 17, 20249.909.909.909.909.81-0.10%
Sep 16, 20249.919.919.919.919.820.10%
Sep 13, 20249.909.909.909.909.810.20%
Sep 12, 20249.889.889.889.889.79-
Sep 11, 20249.889.889.889.889.79-0.10%
Sep 10, 20249.899.899.899.899.800.20%
Sep 9, 20249.879.879.879.879.78-
Sep 6, 20249.879.879.879.879.780.20%
Sep 5, 20249.859.859.859.859.760.10%
Sep 4, 20249.849.849.849.849.750.41%
Sep 3, 20249.809.809.809.809.710.20%
Aug 30, 20249.789.789.789.789.69-0.20%
Aug 29, 20249.809.809.809.809.69-0.10%
Aug 28, 20249.819.819.819.819.70-0.10%
Aug 27, 20249.829.829.829.829.710.10%
Aug 26, 20249.819.819.819.819.70-0.10%
Aug 23, 20249.829.829.829.829.710.31%
Aug 22, 20249.799.799.799.799.68-0.20%
Aug 21, 20249.819.819.819.819.700.10%
Aug 20, 20249.809.809.809.809.690.31%
Aug 19, 20249.779.779.779.779.66-
Aug 16, 20249.779.779.779.779.660.10%
Aug 15, 20249.769.769.769.769.65-0.31%
Aug 14, 20249.799.799.799.799.68-
Aug 13, 20249.799.799.799.799.680.31%
Aug 12, 20249.769.769.769.769.650.21%
Aug 9, 20249.749.749.749.749.630.10%
Aug 8, 20249.739.739.739.739.62-0.10%
Aug 7, 20249.749.749.749.749.63-0.10%
Aug 6, 20249.759.759.759.759.64-0.41%
Aug 5, 20249.799.799.799.799.68-0.20%