Skip to main content
Western Asset Intermediate Bond Fund Class C (WATCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.64
0.00 (0.00%)
Jan 31, 2025, 4:00 PM EST

WATCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 20259.649.649.649.649.640.10%
Feb 3, 20259.639.639.639.639.63-0.10%
Jan 31, 20259.649.649.649.649.64-
Jan 30, 20259.649.649.649.649.640.10%
Jan 29, 20259.639.639.639.639.63-0.10%
Jan 28, 20259.649.649.649.649.64-
Jan 27, 20259.649.649.649.649.640.31%
Jan 24, 20259.619.619.619.619.610.10%
Jan 23, 20259.609.609.609.609.60-0.10%
Jan 22, 20259.619.619.619.619.61-0.10%
Jan 21, 20259.629.629.629.629.620.10%
Jan 17, 20259.619.619.619.619.61-0.10%
Jan 16, 20259.629.629.629.629.620.21%
Jan 15, 20259.609.609.609.609.600.52%
Jan 14, 20259.559.559.559.559.550.10%
Jan 13, 20259.549.549.549.549.54-0.10%
Jan 10, 20259.559.559.559.559.55-0.52%
Jan 8, 20259.609.609.609.609.600.10%
Jan 7, 20259.599.599.599.599.59-0.10%
Jan 6, 20259.609.609.609.609.60-
Jan 3, 20259.609.609.609.609.60-0.10%
Jan 2, 20259.619.619.619.619.610.10%
Dec 31, 20249.609.609.609.609.60-0.10%
Dec 30, 20249.619.619.619.619.590.31%
Dec 27, 20249.589.589.589.589.56-0.10%
Dec 26, 20249.599.599.599.599.57-
Dec 24, 20249.599.599.599.599.57-
Dec 23, 20249.599.599.599.599.57-0.10%
Dec 20, 20249.609.609.609.609.580.10%
Dec 19, 20249.599.599.599.599.57-0.10%
Dec 18, 20249.609.609.609.609.58-0.52%
Dec 17, 20249.659.659.659.659.63-0.10%
Dec 16, 20249.669.669.669.669.640.10%
Dec 13, 20249.659.659.659.659.63-0.31%
Dec 12, 20249.689.689.689.689.66-0.10%
Dec 11, 20249.699.699.699.699.67-0.10%
Dec 10, 20249.709.709.709.709.68-0.10%
Dec 9, 20249.719.719.719.719.69-0.10%
Dec 6, 20249.729.729.729.729.700.21%
Dec 5, 20249.709.709.709.709.68-0.10%
Dec 4, 20249.719.719.719.719.690.31%
Dec 3, 20249.689.689.689.689.66-0.10%
Dec 2, 20249.699.699.699.699.67-0.10%
Nov 29, 20249.709.709.709.709.680.21%
Nov 27, 20249.689.689.689.689.630.21%
Nov 26, 20249.669.669.669.669.61-0.10%
Nov 25, 20249.679.679.679.679.620.52%
Nov 22, 20249.629.629.629.629.58-
Nov 21, 20249.629.629.629.629.58-
Nov 20, 20249.629.629.629.629.58-0.10%
Nov 19, 20249.639.639.639.639.590.10%
Nov 18, 20249.629.629.629.629.580.21%
Nov 15, 20249.609.609.609.609.56-0.10%
Nov 14, 20249.619.619.619.619.57-0.10%
Nov 13, 20249.629.629.629.629.58-
Nov 12, 20249.629.629.629.629.58-0.31%
Nov 11, 20249.659.659.659.659.61-0.21%
Nov 8, 20249.679.679.679.679.62-
Nov 7, 20249.679.679.679.679.620.62%
Nov 6, 20249.619.619.619.619.57-0.41%
Nov 5, 20249.659.659.659.659.61-
Nov 4, 20249.659.659.659.659.610.21%
Nov 1, 20249.639.639.639.639.59-0.21%
Oct 31, 20249.659.659.659.659.61-0.10%
Oct 30, 20249.669.669.669.669.59-0.21%
Oct 29, 20249.689.689.689.689.61-
Oct 28, 20249.689.689.689.689.61-0.10%
Oct 25, 20249.699.699.699.699.62-0.21%
Oct 24, 20249.719.719.719.719.640.10%
Oct 23, 20249.709.709.709.709.63-0.21%
Oct 22, 20249.729.729.729.729.65-
Oct 21, 20249.729.729.729.729.65-0.51%
Oct 18, 20249.779.779.779.779.700.10%
Oct 17, 20249.769.769.769.769.69-0.20%
Oct 16, 20249.789.789.789.789.71-
Oct 15, 20249.789.789.789.789.710.31%
Oct 14, 20249.759.759.759.759.68-0.10%
Oct 11, 20249.769.769.769.769.69-
Oct 10, 20249.769.769.769.769.690.10%
Oct 9, 20249.759.759.759.759.68-0.31%
Oct 8, 20249.789.789.789.789.710.20%
Oct 7, 20249.769.769.769.769.69-0.20%
Oct 4, 20249.789.789.789.789.71-0.71%
Oct 3, 20249.859.859.859.859.78-0.30%
Oct 2, 20249.889.889.889.889.81-0.10%
Oct 1, 20249.899.899.899.899.820.10%
Sep 30, 20249.889.889.889.889.81-0.20%
Sep 27, 20249.909.909.909.909.810.20%
Sep 26, 20249.889.889.889.889.79-0.10%
Sep 25, 20249.899.899.899.899.80-0.20%
Sep 24, 20249.919.919.919.919.820.20%
Sep 23, 20249.899.899.899.899.80-0.10%
Sep 20, 20249.909.909.909.909.81-
Sep 19, 20249.909.909.909.909.810.10%
Sep 18, 20249.899.899.899.899.80-0.20%
Sep 17, 20249.919.919.919.919.82-0.10%
Sep 16, 20249.929.929.929.929.830.10%
Sep 13, 20249.919.919.919.919.820.20%
Sep 12, 20249.899.899.899.899.80-
Sep 11, 20249.899.899.899.899.80-0.10%