Skip to main content
Western Asset Funds, Inc. - Western Asset Intermediate Bond Fund (WATCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.60
+0.01 (0.10%)
Dec 20, 2024, 4:00 PM EST

WATCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 20249.599.599.599.599.59-
Dec 23, 20249.599.599.599.599.59-0.10%
Dec 20, 20249.609.609.609.609.600.10%
Dec 19, 20249.599.599.599.599.59-0.10%
Dec 18, 20249.609.609.609.609.60-0.52%
Dec 17, 20249.659.659.659.659.65-0.10%
Dec 16, 20249.669.669.669.669.660.10%
Dec 13, 20249.659.659.659.659.65-0.31%
Dec 12, 20249.689.689.689.689.68-0.10%
Dec 11, 20249.699.699.699.699.69-0.10%
Dec 10, 20249.709.709.709.709.70-0.10%
Dec 9, 20249.719.719.719.719.71-0.10%
Dec 6, 20249.729.729.729.729.720.21%
Dec 5, 20249.709.709.709.709.70-0.10%
Dec 4, 20249.719.719.719.719.710.31%
Dec 3, 20249.689.689.689.689.68-0.10%
Dec 2, 20249.699.699.699.699.69-0.10%
Nov 29, 20249.709.709.709.709.700.21%
Nov 27, 20249.689.689.689.689.660.21%
Nov 26, 20249.669.669.669.669.64-0.10%
Nov 25, 20249.679.679.679.679.650.52%
Nov 22, 20249.629.629.629.629.60-
Nov 21, 20249.629.629.629.629.60-
Nov 20, 20249.629.629.629.629.60-0.10%
Nov 19, 20249.639.639.639.639.610.10%
Nov 18, 20249.629.629.629.629.600.21%
Nov 15, 20249.609.609.609.609.58-0.10%
Nov 14, 20249.619.619.619.619.59-0.10%
Nov 13, 20249.629.629.629.629.60-
Nov 12, 20249.629.629.629.629.60-0.31%
Nov 11, 20249.659.659.659.659.63-0.21%
Nov 8, 20249.679.679.679.679.65-
Nov 7, 20249.679.679.679.679.650.62%
Nov 6, 20249.619.619.619.619.59-0.41%
Nov 5, 20249.659.659.659.659.63-
Nov 4, 20249.659.659.659.659.630.21%
Nov 1, 20249.639.639.639.639.61-0.21%
Oct 31, 20249.659.659.659.659.63-0.10%
Oct 30, 20249.669.669.669.669.62-0.21%
Oct 29, 20249.689.689.689.689.64-
Oct 28, 20249.689.689.689.689.64-0.10%
Oct 25, 20249.699.699.699.699.65-0.21%
Oct 24, 20249.719.719.719.719.670.10%
Oct 23, 20249.709.709.709.709.66-0.21%
Oct 22, 20249.729.729.729.729.68-
Oct 21, 20249.729.729.729.729.68-0.51%
Oct 18, 20249.779.779.779.779.720.10%
Oct 17, 20249.769.769.769.769.71-0.20%
Oct 16, 20249.789.789.789.789.73-
Oct 15, 20249.789.789.789.789.730.31%
Oct 14, 20249.759.759.759.759.70-0.10%
Oct 11, 20249.769.769.769.769.71-
Oct 10, 20249.769.769.769.769.710.10%
Oct 9, 20249.759.759.759.759.70-0.31%
Oct 8, 20249.789.789.789.789.730.20%
Oct 7, 20249.769.769.769.769.71-0.20%
Oct 4, 20249.789.789.789.789.73-0.71%
Oct 3, 20249.859.859.859.859.80-0.30%
Oct 2, 20249.889.889.889.889.83-0.10%
Oct 1, 20249.899.899.899.899.840.10%
Sep 30, 20249.889.889.889.889.83-0.20%
Sep 27, 20249.909.909.909.909.830.20%
Sep 26, 20249.889.889.889.889.81-0.10%
Sep 25, 20249.899.899.899.899.82-0.20%
Sep 24, 20249.919.919.919.919.840.20%
Sep 23, 20249.899.899.899.899.82-0.10%
Sep 20, 20249.909.909.909.909.83-
Sep 19, 20249.909.909.909.909.830.10%
Sep 18, 20249.899.899.899.899.82-0.20%
Sep 17, 20249.919.919.919.919.84-0.10%
Sep 16, 20249.929.929.929.929.850.10%
Sep 13, 20249.919.919.919.919.840.20%
Sep 12, 20249.899.899.899.899.82-
Sep 11, 20249.899.899.899.899.82-0.10%
Sep 10, 20249.909.909.909.909.830.20%
Sep 9, 20249.889.889.889.889.81-
Sep 6, 20249.889.889.889.889.810.20%
Sep 5, 20249.869.869.869.869.790.10%
Sep 4, 20249.859.859.859.859.780.31%
Sep 3, 20249.829.829.829.829.750.31%
Aug 30, 20249.799.799.799.799.72-0.20%
Aug 29, 20249.819.819.819.819.72-0.10%
Aug 28, 20249.829.829.829.829.73-0.10%
Aug 27, 20249.839.839.839.839.740.10%
Aug 26, 20249.829.829.829.829.73-0.10%
Aug 23, 20249.839.839.839.839.740.31%
Aug 22, 20249.809.809.809.809.71-0.20%
Aug 21, 20249.829.829.829.829.730.10%
Aug 20, 20249.819.819.819.819.720.20%
Aug 19, 20249.799.799.799.799.700.10%
Aug 16, 20249.789.789.789.789.690.10%
Aug 15, 20249.779.779.779.779.68-0.31%
Aug 14, 20249.809.809.809.809.71-
Aug 13, 20249.809.809.809.809.710.31%
Aug 12, 20249.779.779.779.779.680.21%
Aug 9, 20249.759.759.759.759.660.10%
Aug 8, 20249.749.749.749.749.65-0.10%
Aug 7, 20249.759.759.759.759.66-0.10%
Aug 6, 20249.769.769.769.769.67-0.41%
Aug 5, 20249.809.809.809.809.71-0.20%