Western Asset Core Bond Fund Class I (WATFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.56
0.00 (0.00%)
Apr 30, 2025, 10:37 AM EDT

WATFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 2, 202510.4610.4610.4610.4610.46-0.48%
May 1, 202510.5110.5110.5110.5110.51-0.47%
Apr 30, 202510.5610.5610.5610.5610.56-
Apr 29, 202510.5610.5610.5610.5610.560.28%
Apr 28, 202510.5310.5310.5310.5310.530.29%
Apr 25, 202510.5010.5010.5010.5010.500.38%
Apr 24, 202510.4610.4610.4610.4610.460.58%
Apr 23, 202510.4010.4010.4010.4010.400.29%
Apr 22, 202510.3710.3710.3710.3710.370.10%
Apr 21, 202510.3610.3610.3610.3610.36-0.58%
Apr 17, 202510.4210.4210.4210.4210.42-0.19%
Apr 16, 202510.4410.4410.4410.4410.440.29%
Apr 15, 202510.4110.4110.4110.4110.410.19%
Apr 14, 202510.3910.3910.3910.3910.390.78%
Apr 11, 202510.3110.3110.3110.3110.31-0.29%
Apr 10, 202510.3410.3410.3410.3410.34-0.48%
Apr 9, 202510.3910.3910.3910.3910.39-0.29%
Apr 8, 202510.4210.4210.4210.4210.42-0.57%
Apr 7, 202510.4810.4810.4810.4810.48-1.32%
Apr 4, 202510.6210.6210.6210.6210.62-0.09%
Apr 3, 202510.6310.6310.6310.6310.630.47%
Apr 2, 202510.5810.5810.5810.5810.58-0.09%
Apr 1, 202510.5910.5910.5910.5910.590.28%
Mar 31, 202510.5610.5610.5610.5610.560.19%
Mar 28, 202510.5410.5410.5410.5410.540.48%
Mar 27, 202510.4910.4910.4910.4910.49-0.10%
Mar 26, 202510.5010.5010.5010.5010.50-0.19%
Mar 25, 202510.5210.5210.5210.5210.520.10%
Mar 24, 202510.5110.5110.5110.5110.51-0.47%
Mar 21, 202510.5610.5610.5610.5610.56-0.19%
Mar 20, 202510.5810.5810.5810.5810.580.09%
Mar 19, 202510.5710.5710.5710.5710.570.38%
Mar 18, 202510.5310.5310.5310.5310.530.10%
Mar 17, 202510.5210.5210.5210.5210.520.10%
Mar 14, 202510.5110.5110.5110.5110.51-0.19%
Mar 13, 202510.5310.5310.5310.5310.530.19%
Mar 12, 202510.5110.5110.5110.5110.51-0.28%
Mar 11, 202510.5410.5410.5410.5410.54-0.38%
Mar 10, 202510.5810.5810.5810.5810.580.47%
Mar 7, 202510.5310.5310.5310.5310.53-0.19%
Mar 6, 202510.5510.5510.5510.5510.55-0.09%
Mar 5, 202510.5610.5610.5610.5610.56-0.38%
Mar 4, 202510.6010.6010.6010.6010.60-0.28%
Mar 3, 202510.6310.6310.6310.6310.630.19%
Feb 28, 202510.6110.6110.6110.6110.610.38%
Feb 27, 202510.5710.5710.5710.5710.54-0.09%
Feb 26, 202510.5810.5810.5810.5810.550.09%
Feb 25, 202510.5710.5710.5710.5710.540.57%
Feb 24, 202510.5110.5110.5110.5110.480.19%
Feb 21, 202510.4910.4910.4910.4910.460.38%