Western Asset High Yield Fund Class C (WAYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.93
+0.01 (0.14%)
Feb 10, 2025, 1:45 PM EST

WAYCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20256.866.866.866.866.86-0.44%
Mar 12, 20256.896.896.896.896.89-
Mar 11, 20256.896.896.896.896.89-0.29%
Mar 10, 20256.916.916.916.916.91-0.14%
Mar 7, 20256.926.926.926.926.92-
Mar 6, 20256.926.926.926.926.92-0.43%
Mar 5, 20256.956.956.956.956.950.14%
Mar 4, 20256.946.946.946.946.94-0.14%
Mar 3, 20256.956.956.956.956.95-
Feb 28, 20256.956.956.956.956.95-
Feb 27, 20256.956.956.956.956.95-0.14%
Feb 26, 20256.966.966.966.966.960.29%
Feb 25, 20256.946.946.946.946.940.14%
Feb 24, 20256.936.936.936.936.93-
Feb 21, 20256.936.936.936.936.93-0.14%
Feb 20, 20256.946.946.946.946.940.14%
Feb 19, 20256.936.936.936.936.93-
Feb 18, 20256.936.936.936.936.93-0.14%
Feb 14, 20256.946.946.946.946.940.29%
Feb 13, 20256.926.926.926.926.920.29%
Feb 12, 20256.906.906.906.906.90-0.29%
Feb 11, 20256.926.926.926.926.92-0.14%
Feb 10, 20256.936.936.936.936.930.14%
Feb 7, 20256.926.926.926.926.92-0.29%
Feb 6, 20256.946.946.946.946.94-
Feb 5, 20256.946.946.946.946.940.29%
Feb 4, 20256.926.926.926.926.920.14%
Feb 3, 20256.916.916.916.916.91-0.14%
Jan 31, 20256.926.926.926.926.92-
Jan 30, 20256.926.926.926.926.88-0.14%
Jan 29, 20256.936.936.936.936.89-
Jan 28, 20256.936.936.936.936.89-
Jan 27, 20256.936.936.936.936.89-
Jan 24, 20256.936.936.936.936.890.14%
Jan 23, 20256.926.926.926.926.88-
Jan 22, 20256.926.926.926.926.88-
Jan 21, 20256.926.926.926.926.880.14%
Jan 17, 20256.916.916.916.916.870.14%
Jan 16, 20256.906.906.906.906.860.15%
Jan 15, 20256.896.896.896.896.850.58%
Jan 14, 20256.856.856.856.856.810.15%
Jan 13, 20256.846.846.846.846.80-0.29%
Jan 10, 20256.866.866.866.866.82-0.29%
Jan 8, 20256.886.886.886.886.84-0.15%
Jan 7, 20256.896.896.896.896.85-0.29%
Jan 6, 20256.916.916.916.916.870.14%
Jan 3, 20256.906.906.906.906.860.15%
Jan 2, 20256.896.896.896.896.850.15%
Dec 31, 20246.886.886.886.886.84-
Dec 30, 20246.886.886.886.886.81-0.15%