Western Asset High Yield Fund Class R (WAYRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.85
+0.01 (0.15%)
May 15, 2025, 4:00 PM EDT
WAYRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.29% |
| May 15, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.15% |
| May 14, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.15% |
| May 13, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.15% |
| May 12, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.59% |
| May 9, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| May 8, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.15% |
| May 7, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.15% |
| May 6, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
| May 5, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
| May 2, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.15% |
| May 1, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.29% |
| Apr 30, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - |
| Apr 29, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - |
| Apr 28, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - |
| Apr 25, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.29% |
| Apr 24, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.15% |
| Apr 23, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.74% |
| Apr 22, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.30% |
| Apr 21, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.45% |
| Apr 17, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.30% |
| Apr 16, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
| Apr 15, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.15% |
| Apr 14, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.60% |
| Apr 11, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - |
| Apr 10, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.15% |
| Apr 9, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.45% |
| Apr 8, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.15% |
| Apr 7, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -1.04% |
| Apr 4, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -1.18% |
| Apr 3, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -1.16% |
| Apr 2, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.29% |
| Apr 1, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - |
| Mar 31, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.15% |
| Mar 28, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.29% |
| Mar 27, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.29% |
| Mar 26, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.29% |
| Mar 25, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| Mar 24, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.14% |
| Mar 21, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.14% |
| Mar 20, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.14% |
| Mar 19, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.29% |
| Mar 18, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.14% |
| Mar 17, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.15% |
| Mar 14, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.29% |
| Mar 13, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.43% |
| Mar 12, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Mar 11, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.29% |
| Mar 10, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.29% |
| Mar 7, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | - |