Western Asset High Yield Fund Class R (WAYRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.95
0.00 (0.00%)
Feb 6, 2025, 4:00 PM EST

WAYRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20256.876.876.876.876.87-0.43%
Mar 12, 20256.906.906.906.906.90-
Mar 11, 20256.906.906.906.906.90-0.29%
Mar 10, 20256.926.926.926.926.92-0.29%
Mar 7, 20256.946.946.946.946.94-
Mar 6, 20256.946.946.946.946.94-0.29%
Mar 5, 20256.966.966.966.966.960.14%
Mar 4, 20256.956.956.956.956.95-0.14%
Mar 3, 20256.966.966.966.966.96-0.14%
Feb 28, 20256.976.976.976.976.97-
Feb 27, 20256.976.976.976.976.97-
Feb 26, 20256.976.976.976.976.970.14%
Feb 25, 20256.966.966.966.966.960.14%
Feb 24, 20256.956.956.956.956.95-
Feb 21, 20256.956.956.956.956.95-
Feb 20, 20256.956.956.956.956.95-
Feb 19, 20256.956.956.956.956.95-
Feb 18, 20256.956.956.956.956.95-
Feb 14, 20256.956.956.956.956.950.29%
Feb 13, 20256.936.936.936.936.930.14%
Feb 12, 20256.926.926.926.926.92-0.14%
Feb 11, 20256.936.936.936.936.93-0.14%
Feb 10, 20256.946.946.946.946.94-
Feb 7, 20256.946.946.946.946.94-0.14%
Feb 6, 20256.956.956.956.956.95-
Feb 5, 20256.956.956.956.956.950.29%
Feb 4, 20256.936.936.936.936.930.14%
Feb 3, 20256.926.926.926.926.92-0.29%
Jan 31, 20256.946.946.946.946.94-
Jan 30, 20256.946.946.946.946.90-
Jan 29, 20256.946.946.946.946.90-
Jan 28, 20256.946.946.946.946.90-
Jan 27, 20256.946.946.946.946.90-
Jan 24, 20256.946.946.946.946.90-
Jan 23, 20256.946.946.946.946.90-
Jan 22, 20256.946.946.946.946.90-
Jan 21, 20256.946.946.946.946.900.29%
Jan 17, 20256.926.926.926.926.880.14%
Jan 16, 20256.916.916.916.916.870.14%
Jan 15, 20256.906.906.906.906.860.58%
Jan 14, 20256.866.866.866.866.82-
Jan 13, 20256.866.866.866.866.82-0.15%
Jan 10, 20256.876.876.876.876.83-0.43%
Jan 8, 20256.906.906.906.906.86-
Jan 7, 20256.906.906.906.906.86-0.29%
Jan 6, 20256.926.926.926.926.880.14%
Jan 3, 20256.916.916.916.916.870.14%
Jan 2, 20256.906.906.906.906.86-
Dec 31, 20246.906.906.906.906.86-
Dec 30, 20246.906.906.906.906.82-