TETON Westwood Balanced Fund Class Institutional (WBBIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.30
-0.01 (-0.10%)
At close: Jul 2, 2025
WBBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.10% |
| Jul 1, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.49% |
| Jun 30, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.39% |
| Jun 27, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% |
| Jun 26, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% |
| Jun 25, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.15 | -0.29% |
| Jun 24, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.18 | 0.69% |
| Jun 23, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.11 | 0.59% |
| Jun 20, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.05 | - |
| Jun 18, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.05 | - |
| Jun 17, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.05 | -0.20% |
| Jun 16, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.07 | 0.30% |
| Jun 13, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.04 | -0.79% |
| Jun 12, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.12 | 0.40% |
| Jun 11, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.08 | - |
| Jun 10, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.08 | 0.30% |
| Jun 9, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.05 | 0.10% |
| Jun 6, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.04 | 0.40% |
| Jun 5, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.00 | -0.10% |
| Jun 4, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.01 | 0.10% |
| Jun 3, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.00 | 0.40% |
| Jun 2, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.96 | -0.10% |
| May 30, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 9.97 | 0.10% |
| May 29, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.96 | 0.30% |
| May 28, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.93 | -0.50% |
| May 27, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 9.98 | 1.31% |
| May 23, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.85 | - |
| May 22, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.85 | -0.10% |
| May 21, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.86 | -1.20% |
| May 20, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 9.98 | -0.20% |
| May 19, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.00 | -0.20% |
| May 16, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.02 | 0.50% |
| May 15, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 9.97 | 0.50% |
| May 14, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.92 | -0.20% |
| May 13, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.94 | -0.30% |
| May 12, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 9.97 | 1.21% |
| May 9, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.85 | 0.10% |
| May 8, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.84 | 0.10% |
| May 7, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.83 | 0.20% |
| May 6, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.81 | -0.30% |
| May 5, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.84 | -0.30% |
| May 2, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.87 | 0.81% |
| May 1, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.79 | - |
| Apr 30, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.79 | 0.10% |
| Apr 29, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.78 | 0.41% |
| Apr 28, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.74 | 0.20% |
| Apr 25, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.72 | -0.10% |
| Apr 24, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.73 | 1.14% |
| Apr 23, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.62 | 0.73% |
| Apr 22, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.55 | 1.37% |