TETON Westwood Balanced Fund Class Institutional (WBBIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.02
-0.02 (-0.20%)
May 20, 2025, 4:00 PM EDT
WBBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| May 22, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.10% |
| May 21, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.20% |
| May 20, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.20% |
| May 19, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.20% |
| May 16, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.50% |
| May 15, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.50% |
| May 14, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.20% |
| May 13, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.30% |
| May 12, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.21% |
| May 9, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.10% |
| May 8, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% |
| May 7, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.20% |
| May 6, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.30% |
| May 5, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.30% |
| May 2, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.81% |
| May 1, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Apr 30, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.10% |
| Apr 29, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.41% |
| Apr 28, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.20% |
| Apr 25, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.10% |
| Apr 24, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.14% |
| Apr 23, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.73% |
| Apr 22, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.37% |
| Apr 21, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.56% |
| Apr 17, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.10% |
| Apr 16, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.82% |
| Apr 15, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Apr 14, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.83% |
| Apr 11, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.63% |
| Apr 10, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.44% |
| Apr 9, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 4.08% |
| Apr 8, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.75% |
| Apr 7, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.47% |
| Apr 4, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -2.66% |
| Apr 3, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -2.20% |
| Apr 2, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.30% |
| Apr 1, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.20% |
| Mar 31, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.40% |
| Mar 28, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.70% |
| Mar 27, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.60% |
| Mar 26, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.00 | -0.20% |
| Mar 25, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.02 | -0.10% |
| Mar 24, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.03 | 0.90% |
| Mar 21, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.94 | -0.20% |
| Mar 20, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 9.96 | -0.10% |
| Mar 19, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 9.97 | 0.50% |
| Mar 18, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.92 | -0.30% |
| Mar 17, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.95 | 0.70% |
| Mar 14, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.88 | 0.91% |