Skip to main content
Wells Fargo Funds Trust - Wells Fargo Spectrum Income Allocation Fund (WCAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.80
+0.03 (0.34%)
Dec 24, 2024, 4:00 PM EST

WCAFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 20248.808.808.808.808.800.34%
Dec 23, 20248.778.778.778.778.771.04%
Dec 20, 20248.688.688.688.688.68-0.57%
Dec 19, 20248.738.738.738.738.73-0.34%
Dec 18, 20248.768.768.768.768.76-1.35%
Dec 17, 20248.888.888.888.888.88-0.34%
Dec 16, 20248.918.918.918.918.910.11%
Dec 13, 20248.908.908.908.908.90-0.34%
Dec 12, 20248.938.938.938.938.93-0.45%
Dec 11, 20248.978.978.978.978.970.22%
Dec 10, 20248.958.958.958.958.95-0.22%
Dec 9, 20248.978.978.978.978.97-0.22%
Dec 6, 20248.998.998.998.998.990.33%
Dec 5, 20248.968.968.968.968.96-0.22%
Dec 4, 20248.988.988.988.988.980.45%
Dec 3, 20248.948.948.948.948.94-0.11%
Dec 2, 20248.958.958.958.958.950.11%
Nov 29, 20248.948.948.948.948.940.45%
Nov 27, 20248.908.908.908.908.90-
Nov 26, 20248.908.908.908.908.900.11%
Nov 25, 20248.898.898.898.898.890.23%
Nov 22, 20248.878.878.878.878.840.34%
Nov 21, 20248.848.848.848.848.810.11%
Nov 20, 20248.838.838.838.838.80-
Nov 19, 20248.838.838.838.838.800.11%
Nov 18, 20248.828.828.828.828.790.23%
Nov 15, 20248.808.808.808.808.77-0.34%
Nov 14, 20248.838.838.838.838.80-0.23%
Nov 13, 20248.858.858.858.858.82-
Nov 12, 20248.858.858.858.858.82-0.56%
Nov 11, 20248.908.908.908.908.87-
Nov 8, 20248.908.908.908.908.870.11%
Nov 7, 20248.898.898.898.898.860.79%
Nov 6, 20248.828.828.828.828.790.11%
Nov 5, 20248.818.818.818.818.780.46%
Nov 4, 20248.778.778.778.778.740.23%
Nov 1, 20248.758.758.758.758.72-0.11%
Oct 31, 20248.768.768.768.768.73-0.68%
Oct 30, 20248.828.828.828.828.79-0.23%
Oct 29, 20248.848.848.848.848.81-
Oct 28, 20248.848.848.848.848.81-
Oct 25, 20248.848.848.848.848.81-0.45%
Oct 24, 20248.888.888.888.888.830.23%
Oct 23, 20248.868.868.868.868.81-0.45%
Oct 22, 20248.908.908.908.908.85-0.11%
Oct 21, 20248.918.918.918.918.86-0.67%
Oct 18, 20248.978.978.978.978.920.22%
Oct 17, 20248.958.958.958.958.90-0.22%
Oct 16, 20248.978.978.978.978.920.34%
Oct 15, 20248.948.948.948.948.89-
Oct 14, 20248.948.948.948.948.890.11%
Oct 11, 20248.938.938.938.938.880.22%
Oct 10, 20248.918.918.918.918.86-0.11%
Oct 9, 20248.928.928.928.928.870.11%
Oct 8, 20248.918.918.918.918.860.22%
Oct 7, 20248.898.898.898.898.84-0.45%
Oct 4, 20248.938.938.938.938.88-0.22%
Oct 3, 20248.958.958.958.958.90-0.33%
Oct 2, 20248.988.988.988.988.93-0.11%
Oct 1, 20248.998.998.998.998.94-0.11%
Sep 30, 20249.009.009.009.008.95-0.11%
Sep 27, 20249.019.019.019.018.960.11%
Sep 26, 20249.009.009.009.008.950.22%
Sep 25, 20248.988.988.988.988.93-0.33%
Sep 24, 20249.019.019.019.018.96-0.11%
Sep 23, 20249.029.029.029.028.95-
Sep 20, 20249.029.029.029.028.95-0.22%
Sep 19, 20249.049.049.049.048.970.67%
Sep 18, 20248.988.988.988.988.91-0.33%
Sep 17, 20249.019.019.019.018.94-0.11%
Sep 16, 20249.029.029.029.028.950.22%
Sep 13, 20249.009.009.009.008.930.33%
Sep 12, 20248.978.978.978.978.900.22%
Sep 11, 20248.958.958.958.958.880.34%
Sep 10, 20248.928.928.928.928.850.22%
Sep 9, 20248.908.908.908.908.830.34%
Sep 6, 20248.878.878.878.878.80-0.22%
Sep 5, 20248.898.898.898.898.82-
Sep 4, 20248.898.898.898.898.820.34%
Sep 3, 20248.868.868.868.868.79-0.45%
Aug 30, 20248.908.908.908.908.830.11%
Aug 29, 20248.898.898.898.898.82-
Aug 28, 20248.898.898.898.898.82-0.22%
Aug 27, 20248.918.918.918.918.84-
Aug 26, 20248.918.918.918.918.84-0.45%
Aug 23, 20248.958.958.958.958.860.67%
Aug 22, 20248.898.898.898.898.80-0.56%
Aug 21, 20248.948.948.948.948.850.34%
Aug 20, 20248.918.918.918.918.82-
Aug 19, 20248.918.918.918.918.820.45%
Aug 16, 20248.878.878.878.878.780.23%
Aug 15, 20248.858.858.858.858.760.11%
Aug 14, 20248.848.848.848.848.750.34%
Aug 13, 20248.818.818.818.818.720.69%
Aug 12, 20248.758.758.758.758.660.23%
Aug 9, 20248.738.738.738.738.640.34%
Aug 8, 20248.708.708.708.708.610.46%
Aug 7, 20248.668.668.668.668.57-0.23%
Aug 6, 20248.688.688.688.688.590.12%
Aug 5, 20248.678.678.678.678.58-1.25%