Skip to main content
Wells Fargo Funds Trust - Wells Fargo Spectrum Income Allocation Fund (WCCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.77
-0.01 (-0.11%)
Dec 23, 2024, 4:00 PM EST

WCCFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 20248.808.808.808.808.80-
Dec 24, 20248.808.808.808.808.800.34%
Dec 23, 20248.778.778.778.778.771.04%
Dec 20, 20248.688.688.688.688.68-0.57%
Dec 19, 20248.738.738.738.738.73-0.34%
Dec 18, 20248.768.768.768.768.76-1.46%
Dec 17, 20248.898.898.898.898.89-0.22%
Dec 16, 20248.918.918.918.918.910.11%
Dec 13, 20248.908.908.908.908.90-0.45%
Dec 12, 20248.948.948.948.948.94-0.33%
Dec 11, 20248.978.978.978.978.970.22%
Dec 10, 20248.958.958.958.958.95-0.22%
Dec 9, 20248.978.978.978.978.97-0.33%
Dec 6, 20249.009.009.009.009.000.33%
Dec 5, 20248.978.978.978.978.97-0.11%
Dec 4, 20248.988.988.988.988.980.34%
Dec 3, 20248.958.958.958.958.95-0.11%
Dec 2, 20248.968.968.968.968.960.22%
Nov 29, 20248.948.948.948.948.940.45%
Nov 27, 20248.908.908.908.908.90-
Nov 26, 20248.908.908.908.908.90-
Nov 25, 20248.908.908.908.908.900.34%
Nov 22, 20248.878.878.878.878.850.23%
Nov 21, 20248.858.858.858.858.830.23%
Nov 20, 20248.838.838.838.838.81-
Nov 19, 20248.838.838.838.838.810.11%
Nov 18, 20248.828.828.828.828.800.23%
Nov 15, 20248.808.808.808.808.78-0.34%
Nov 14, 20248.838.838.838.838.81-0.23%
Nov 13, 20248.858.858.858.858.83-
Nov 12, 20248.858.858.858.858.83-0.56%
Nov 11, 20248.908.908.908.908.88-0.11%
Nov 8, 20248.918.918.918.918.890.22%
Nov 7, 20248.898.898.898.898.870.79%
Nov 6, 20248.828.828.828.828.800.11%
Nov 5, 20248.818.818.818.818.790.34%
Nov 4, 20248.788.788.788.788.760.23%
Nov 1, 20248.768.768.768.768.74-0.11%
Oct 31, 20248.778.778.778.778.75-0.57%
Oct 30, 20248.828.828.828.828.80-0.34%
Oct 29, 20248.858.858.858.858.830.11%
Oct 28, 20248.848.848.848.848.82-0.11%
Oct 25, 20248.858.858.858.858.83-0.34%
Oct 24, 20248.888.888.888.888.840.23%
Oct 23, 20248.868.868.868.868.82-0.45%
Oct 22, 20248.908.908.908.908.86-0.11%
Oct 21, 20248.918.918.918.918.87-0.67%
Oct 18, 20248.978.978.978.978.930.22%
Oct 17, 20248.958.958.958.958.91-0.22%
Oct 16, 20248.978.978.978.978.930.22%
Oct 15, 20248.958.958.958.958.91-
Oct 14, 20248.958.958.958.958.910.22%
Oct 11, 20248.938.938.938.938.890.22%
Oct 10, 20248.918.918.918.918.87-0.11%
Oct 9, 20248.928.928.928.928.880.11%
Oct 8, 20248.918.918.918.918.870.22%
Oct 7, 20248.898.898.898.898.85-0.45%
Oct 4, 20248.938.938.938.938.89-0.33%
Oct 3, 20248.968.968.968.968.92-0.22%
Oct 2, 20248.988.988.988.988.94-0.22%
Oct 1, 20249.009.009.009.008.96-0.11%
Sep 30, 20249.019.019.019.018.97-
Sep 27, 20249.019.019.019.018.970.11%
Sep 26, 20249.009.009.009.008.960.11%
Sep 25, 20248.998.998.998.998.95-0.33%
Sep 24, 20249.029.029.029.028.98-
Sep 23, 20249.029.029.029.028.97-
Sep 20, 20249.029.029.029.028.97-0.22%
Sep 19, 20249.049.049.049.048.990.56%
Sep 18, 20248.998.998.998.998.94-0.33%
Sep 17, 20249.029.029.029.028.97-
Sep 16, 20249.029.029.029.028.970.22%
Sep 13, 20249.009.009.009.008.950.33%
Sep 12, 20248.978.978.978.978.920.22%
Sep 11, 20248.958.958.958.958.900.34%
Sep 10, 20248.928.928.928.928.870.22%
Sep 9, 20248.908.908.908.908.850.34%
Sep 6, 20248.878.878.878.878.82-0.34%
Sep 5, 20248.908.908.908.908.850.11%
Sep 4, 20248.898.898.898.898.840.23%
Sep 3, 20248.878.878.878.878.82-0.34%
Aug 30, 20248.908.908.908.908.850.11%
Aug 29, 20248.898.898.898.898.84-0.11%
Aug 28, 20248.908.908.908.908.85-0.22%
Aug 27, 20248.928.928.928.928.87-
Aug 26, 20248.928.928.928.928.87-0.34%
Aug 23, 20248.958.958.958.958.880.67%
Aug 22, 20248.898.898.898.898.82-0.56%
Aug 21, 20248.948.948.948.948.870.34%
Aug 20, 20248.918.918.918.918.84-
Aug 19, 20248.918.918.918.918.840.45%
Aug 16, 20248.878.878.878.878.800.11%
Aug 15, 20248.868.868.868.868.790.23%
Aug 14, 20248.848.848.848.848.770.23%
Aug 13, 20248.828.828.828.828.750.80%
Aug 12, 20248.758.758.758.758.680.11%
Aug 9, 20248.748.748.748.748.670.34%
Aug 8, 20248.718.718.718.718.640.46%
Aug 7, 20248.678.678.678.678.60-0.23%
Aug 6, 20248.698.698.698.698.620.23%