WCM SMID Quality Val Fd Institutional (WCMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.32
+0.05 (0.44%)
Oct 17, 2025, 4:00 PM EDT
WCMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.41% |
| Oct 17, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.44% |
| Oct 16, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.62% |
| Oct 15, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.09% |
| Oct 14, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.07% |
| Oct 13, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.54% |
| Oct 10, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -2.82% |
| Oct 9, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.22% |
| Oct 8, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.88% |
| Oct 7, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.47% |
| Oct 6, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.52% |
| Oct 3, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.87% |
| Oct 2, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.70% |
| Oct 1, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Sep 30, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.09% |
| Sep 29, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.17% |
| Sep 26, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.79% |
| Sep 25, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -1.64% |
| Sep 24, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.69% |
| Sep 23, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.60% |
| Sep 22, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| Sep 19, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.93% |
| Sep 18, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.29% |
| Sep 17, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.60% |
| Sep 16, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.09% |
| Sep 15, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.25% |
| Sep 12, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -1.59% |
| Sep 11, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 2.31% |
| Sep 10, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% |
| Sep 9, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.17% |
| Sep 8, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.08% |
| Sep 5, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.85% |
| Sep 4, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.11% |
| Sep 3, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.93% |
| Sep 2, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.01% |
| Aug 29, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.42% |
| Aug 28, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.58% |
| Aug 27, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.50% |
| Aug 26, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.08% |
| Aug 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.91% |
| Aug 22, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 3.15% |
| Aug 21, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.09% |
| Aug 20, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.68% |
| Aug 19, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.02% |
| Aug 18, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| Aug 15, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.51% |
| Aug 14, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.59% |
| Aug 13, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 2.84% |
| Aug 12, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 2.56% |
| Aug 11, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.18% |