WCM SMID Quality Value Fund Institutional Class Shares (WCMFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.38
+0.08 (0.71%)
Mar 7, 2025, 1:16 PM EST
WCMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.18% |
| Mar 11, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.81% |
| Mar 10, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.76% |
| Mar 7, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.71% |
| Mar 6, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.48% |
| Mar 5, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.33% |
| Mar 4, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.05% |
| Mar 3, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.72% |
| Feb 28, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| Feb 27, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.02% |
| Feb 26, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.51% |
| Feb 25, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.17% |
| Feb 24, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.42% |
| Feb 21, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.82% |
| Feb 20, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.58% |
| Feb 19, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| Feb 18, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.75% |
| Feb 14, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.82% |
| Feb 13, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.33% |
| Feb 12, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.57% |
| Feb 11, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.49% |
| Feb 10, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.16% |
| Feb 7, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.37% |
| Feb 6, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.16% |
| Feb 5, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.65% |
| Feb 4, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.49% |
| Feb 3, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.21% |
| Jan 31, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.72% |
| Jan 30, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.97% |
| Jan 29, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.96% |
| Jan 28, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.24% |
| Jan 27, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.87% |
| Jan 24, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.16% |
| Jan 23, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.24% |
| Jan 22, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.24% |
| Jan 21, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.76% |
| Jan 17, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.24% |
| Jan 16, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.06% |
| Jan 15, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.48% |
| Jan 14, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.42% |
| Jan 13, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.84% |
| Jan 10, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.33% |
| Jan 8, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.17% |
| Jan 7, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.74% |
| Jan 6, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.25% |
| Jan 3, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.17% |
| Jan 2, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.50% |
| Dec 31, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.08% |
| Dec 30, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.99% |
| Dec 27, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.98% |