WCM SMID Quality Value Fund Institutional Class Shares (WCMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.590
0.00 (0.00%)
At close: Dec 19, 2025
WCMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - |
| Dec 18, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.56% |
| Dec 17, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.28% |
| Dec 16, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.83% |
| Dec 15, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.28% |
| Dec 12, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.09% |
| Dec 11, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.55% |
| Dec 10, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 2.82% |
| Dec 9, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| Dec 8, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.84% |
| Dec 5, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.28% |
| Dec 4, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.28% |
| Dec 3, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 1.13% |
| Dec 2, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.28% |
| Dec 1, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.28% |
| Nov 28, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.28% |
| Nov 26, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.28% |
| Nov 25, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 2.90% |
| Nov 24, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.58% |
| Nov 21, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 3.31% |
| Nov 20, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -1.19% |
| Nov 19, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.30% |
| Nov 18, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| Nov 17, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -2.03% |
| Nov 14, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -68.41% |
| Nov 13, 2025 | 3.53 | 3.53 | 3.53 | 10.89 | 3.53 | -1.27% |
| Nov 12, 2025 | 3.58 | 3.58 | 3.58 | 11.03 | 3.58 | 0.18% |
| Nov 11, 2025 | 3.57 | 3.57 | 3.57 | 11.01 | 3.57 | 0.27% |
| Nov 10, 2025 | 3.56 | 3.56 | 3.56 | 10.98 | 3.56 | 0.09% |
| Nov 7, 2025 | 3.56 | 3.56 | 3.56 | 10.97 | 3.56 | 1.11% |
| Nov 6, 2025 | 3.52 | 3.52 | 3.52 | 10.85 | 3.52 | -0.91% |
| Nov 5, 2025 | 3.55 | 3.55 | 3.55 | 10.95 | 3.55 | 0.83% |
| Nov 4, 2025 | 3.52 | 3.52 | 3.52 | 10.86 | 3.52 | -2.60% |
| Nov 3, 2025 | 3.62 | 3.62 | 3.62 | 11.15 | 3.62 | -0.45% |
| Oct 31, 2025 | 3.63 | 3.63 | 3.63 | 11.20 | 3.63 | 0.72% |
| Oct 30, 2025 | 3.61 | 3.61 | 3.61 | 11.12 | 3.61 | -0.98% |
| Oct 29, 2025 | 3.64 | 3.64 | 3.64 | 11.23 | 3.64 | -0.62% |
| Oct 28, 2025 | 3.67 | 3.67 | 3.67 | 11.30 | 3.67 | -1.74% |
| Oct 27, 2025 | 3.73 | 3.73 | 3.73 | 11.50 | 3.73 | -0.09% |
| Oct 24, 2025 | 3.74 | 3.74 | 3.74 | 11.51 | 3.73 | -0.35% |
| Oct 23, 2025 | 3.75 | 3.75 | 3.75 | 11.55 | 3.75 | 0.52% |
| Oct 22, 2025 | 3.73 | 3.73 | 3.73 | 11.49 | 3.73 | -0.95% |
| Oct 21, 2025 | 3.76 | 3.76 | 3.76 | 11.60 | 3.76 | 1.05% |
| Oct 20, 2025 | 3.73 | 3.73 | 3.73 | 11.48 | 3.73 | 1.41% |
| Oct 17, 2025 | 3.67 | 3.67 | 3.67 | 11.32 | 3.67 | 0.44% |
| Oct 16, 2025 | 3.66 | 3.66 | 3.66 | 11.27 | 3.66 | -0.62% |
| Oct 15, 2025 | 3.68 | 3.68 | 3.68 | 11.34 | 3.68 | 0.09% |
| Oct 14, 2025 | 3.68 | 3.68 | 3.68 | 11.33 | 3.68 | 1.07% |
| Oct 13, 2025 | 3.64 | 3.64 | 3.64 | 11.21 | 3.64 | 1.54% |
| Oct 10, 2025 | 3.58 | 3.58 | 3.58 | 11.04 | 3.58 | -2.82% |