WCM SMID Quality Value Fund Institutional Class Shares (WCMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.640
0.00 (0.00%)
Inactive · Last trade price on Jan 23, 2026
WCMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| Jan 22, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -3.45% |
| Jan 21, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| Jan 20, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.53% |
| Jan 16, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| Jan 15, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.27% |
| Jan 14, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| Jan 13, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.27% |
| Jan 12, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| Jan 9, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 1.07% |
| Jan 8, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 1.36% |
| Jan 7, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.81% |
| Jan 6, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 1.64% |
| Jan 5, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 2.24% |
| Jan 2, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.56% |
| Dec 31, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -1.11% |
| Dec 30, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.55% |
| Dec 29, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.28% |
| Dec 26, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.28% |
| Dec 24, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.28% |
| Dec 23, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.28% |
| Dec 22, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.56% |
| Dec 19, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - |
| Dec 18, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.56% |
| Dec 17, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.28% |
| Dec 16, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.83% |
| Dec 15, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.28% |
| Dec 12, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.09% |
| Dec 11, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.55% |
| Dec 10, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 2.82% |
| Dec 9, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| Dec 8, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.84% |
| Dec 5, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.28% |
| Dec 4, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.28% |
| Dec 3, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 1.13% |
| Dec 2, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.28% |
| Dec 1, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.28% |
| Nov 28, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.28% |
| Nov 26, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.28% |
| Nov 25, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 2.90% |
| Nov 24, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.58% |
| Nov 21, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 3.31% |
| Nov 20, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -1.19% |
| Nov 19, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.30% |
| Nov 18, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| Nov 17, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -2.03% |
| Nov 14, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -68.41% |
| Nov 13, 2025 | 3.53 | 3.53 | 3.53 | 10.89 | 3.53 | -1.27% |
| Nov 12, 2025 | 3.58 | 3.58 | 3.58 | 11.03 | 3.58 | 0.18% |
| Nov 11, 2025 | 3.57 | 3.57 | 3.57 | 11.01 | 3.57 | 0.27% |