WCM SMID Quality Value Fund Institutional Class Shares (WCMFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.81
+0.06 (0.51%)
Jul 3, 2025, 4:00 PM EDT
WCMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.34% |
| Jul 7, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.10% |
| Jul 3, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.51% |
| Jul 2, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.69% |
| Jul 1, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.13% |
| Jun 30, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.17% |
| Jun 27, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.44% |
| Jun 26, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.97% |
| Jun 25, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.70% |
| Jun 24, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.24% |
| Jun 23, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.16% |
| Jun 20, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.09% |
| Jun 18, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Jun 17, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.98% |
| Jun 16, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.08% |
| Jun 13, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.68% |
| Jun 12, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.18% |
| Jun 11, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.88% |
| Jun 10, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.62% |
| Jun 9, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.18% |
| Jun 6, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.62% |
| Jun 5, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| Jun 4, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| Jun 3, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.62% |
| Jun 2, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.54% |
| May 30, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.36% |
| May 29, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.63% |
| May 28, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.42% |
| May 27, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.99% |
| May 23, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.90% |
| May 22, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.09% |
| May 21, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -2.53% |
| May 20, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.17% |
| May 19, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.61% |
| May 16, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.87% |
| May 15, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.44% |
| May 14, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.96% |
| May 13, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| May 12, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 3.79% |
| May 9, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.09% |
| May 8, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.74% |
| May 7, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.37% |
| May 6, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.18% |
| May 5, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.37% |
| May 2, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.68% |
| May 1, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.28% |
| Apr 30, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.28% |
| Apr 29, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.28% |
| Apr 28, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.19% |
| Apr 25, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.09% |