WCM SMID Quality Value Fund Institutional Class Shares (WCMFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.35
+0.02 (0.18%)
At close: Jun 9, 2025
WCMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.18% |
| Jun 11, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.88% |
| Jun 10, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.62% |
| Jun 9, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.18% |
| Jun 6, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.62% |
| Jun 5, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| Jun 4, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| Jun 3, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.62% |
| Jun 2, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.54% |
| May 30, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.36% |
| May 29, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.63% |
| May 28, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.42% |
| May 27, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.99% |
| May 23, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.90% |
| May 22, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.09% |
| May 21, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -2.53% |
| May 20, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.17% |
| May 19, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.61% |
| May 16, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.87% |
| May 15, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.44% |
| May 14, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.96% |
| May 13, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| May 12, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 3.79% |
| May 9, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.09% |
| May 8, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.74% |
| May 7, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.37% |
| May 6, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.18% |
| May 5, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.37% |
| May 2, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.68% |
| May 1, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.28% |
| Apr 30, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.28% |
| Apr 29, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.28% |
| Apr 28, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.19% |
| Apr 25, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.09% |
| Apr 24, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.90% |
| Apr 23, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.25% |
| Apr 22, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 2.37% |
| Apr 21, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -2.60% |
| Apr 17, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.58% |
| Apr 16, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.43% |
| Apr 15, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.76% |
| Apr 14, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.05% |
| Apr 11, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.06% |
| Apr 10, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -3.45% |
| Apr 9, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 7.85% |
| Apr 8, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -2.07% |
| Apr 7, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.46% |
| Apr 4, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -3.74% |
| Apr 3, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -5.14% |
| Apr 2, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.17% |