WCM SMID Quality Value Fund Investor Class Shares (WCMJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.62
+0.11 (0.96%)
Jul 9, 2025, 4:00 PM EDT

WCMJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202511.6211.6211.6211.6211.620.96%
Jul 8, 202511.5111.5111.5111.5111.510.35%
Jul 7, 202511.4711.4711.4711.4711.47-1.12%
Jul 3, 202511.6011.6011.6011.6011.600.52%
Jul 2, 202511.5411.5411.5411.5411.540.70%
Jul 1, 202511.4611.4611.4611.4611.461.15%
Jun 30, 202511.3311.3311.3311.3311.330.18%
Jun 27, 202511.3111.3111.3111.3111.310.44%
Jun 26, 202511.2611.2611.2611.2611.260.90%
Jun 25, 202511.1611.1611.1611.1611.16-0.62%
Jun 24, 202511.2311.2311.2311.2311.231.17%
Jun 23, 202511.1011.1011.1011.1011.101.19%
Jun 20, 202510.9710.9710.9710.9710.970.09%
Jun 18, 202510.9610.9610.9610.9610.96-
Jun 17, 202510.9610.9610.9610.9610.96-0.99%
Jun 16, 202511.0711.0711.0711.0711.071.10%
Jun 13, 202510.9510.9510.9510.9510.95-1.71%
Jun 12, 202511.1411.1411.1411.1411.140.27%
Jun 11, 202511.1111.1111.1111.1111.11-0.89%
Jun 10, 202511.2111.2111.2111.2111.210.54%
Jun 9, 202511.1511.1511.1511.1511.150.18%
Jun 6, 202511.1311.1311.1311.1311.130.63%
Jun 5, 202511.0611.0611.0611.0611.06-
Jun 4, 202511.0611.0611.0611.0611.06-
Jun 3, 202511.0611.0611.0611.0611.061.65%
Jun 2, 202510.8810.8810.8810.8810.88-0.55%
May 30, 202510.9410.9410.9410.9410.94-0.36%
May 29, 202510.9810.9810.9810.9810.980.64%
May 28, 202510.9110.9110.9110.9110.91-1.45%
May 27, 202511.0711.0711.0711.0711.072.03%
May 23, 202510.8510.8510.8510.8510.85-0.91%
May 22, 202510.9510.9510.9510.9510.95-0.09%
May 21, 202510.9610.9610.9610.9610.96-2.58%
May 20, 202511.2511.2511.2511.2511.25-0.18%
May 19, 202511.2711.2711.2711.2711.27-0.62%
May 16, 202511.3411.3411.3411.3411.340.89%
May 15, 202511.2411.2411.2411.2411.240.45%
May 14, 202511.1911.1911.1911.1911.19-0.89%
May 13, 202511.2911.2911.2911.2911.29-0.09%
May 12, 202511.3011.3011.3011.3011.303.86%
May 9, 202510.8810.8810.8810.8810.88-0.18%
May 8, 202510.9010.9010.9010.9010.901.77%
May 7, 202510.7110.7110.7110.7110.710.37%
May 6, 202510.6710.6710.6710.6710.67-0.19%
May 5, 202510.6910.6910.6910.6910.69-0.37%
May 2, 202510.7310.7310.7310.7310.731.61%
May 1, 202510.5610.5610.5610.5610.560.38%
Apr 30, 202510.5210.5210.5210.5210.52-0.28%
Apr 29, 202510.5510.5510.5510.5510.550.29%
Apr 28, 202510.5210.5210.5210.5210.520.10%