WCM SMID Quality Val Fd Investor (WCMJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.390
+0.010 (0.30%)
At close: Dec 19, 2025
WCMJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.30% |
| Dec 18, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.30% |
| Dec 17, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.30% |
| Dec 16, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.59% |
| Dec 15, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.29% |
| Dec 12, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -1.16% |
| Dec 11, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.58% |
| Dec 10, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 2.69% |
| Dec 9, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| Dec 8, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.89% |
| Dec 5, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.30% |
| Dec 4, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| Dec 3, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.90% |
| Dec 2, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.30% |
| Dec 1, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.30% |
| Nov 28, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| Nov 26, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.30% |
| Nov 25, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 2.77% |
| Nov 24, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.62% |
| Nov 21, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 3.19% |
| Nov 20, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -1.26% |
| Nov 19, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.31% |
| Nov 18, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.32% |
| Nov 17, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -2.16% |
| Nov 14, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -69.69% |
| Nov 13, 2025 | 3.33 | 3.33 | 3.33 | 10.69 | 3.33 | -1.20% |
| Nov 12, 2025 | 3.37 | 3.37 | 3.37 | 10.82 | 3.37 | 0.09% |
| Nov 11, 2025 | 3.37 | 3.37 | 3.37 | 10.81 | 3.37 | 0.28% |
| Nov 10, 2025 | 3.36 | 3.36 | 3.36 | 10.78 | 3.36 | 0.09% |
| Nov 7, 2025 | 3.36 | 3.36 | 3.36 | 10.77 | 3.36 | 1.13% |
| Nov 6, 2025 | 3.32 | 3.32 | 3.32 | 10.65 | 3.32 | -0.93% |
| Nov 5, 2025 | 3.35 | 3.35 | 3.35 | 10.75 | 3.35 | 0.84% |
| Nov 4, 2025 | 3.32 | 3.32 | 3.32 | 10.66 | 3.32 | -2.47% |
| Nov 3, 2025 | 3.41 | 3.41 | 3.41 | 10.93 | 3.41 | -0.55% |
| Oct 31, 2025 | 3.43 | 3.43 | 3.43 | 10.99 | 3.43 | 0.73% |
| Oct 30, 2025 | 3.40 | 3.40 | 3.40 | 10.91 | 3.40 | -1.00% |
| Oct 29, 2025 | 3.44 | 3.44 | 3.44 | 11.02 | 3.44 | -0.54% |
| Oct 28, 2025 | 3.46 | 3.46 | 3.46 | 11.08 | 3.46 | -1.77% |
| Oct 27, 2025 | 3.52 | 3.52 | 3.52 | 11.28 | 3.52 | -0.09% |
| Oct 24, 2025 | 3.52 | 3.52 | 3.52 | 11.29 | 3.52 | -0.35% |
| Oct 23, 2025 | 3.53 | 3.53 | 3.53 | 11.33 | 3.53 | 0.53% |
| Oct 22, 2025 | 3.52 | 3.52 | 3.52 | 11.27 | 3.51 | -0.88% |
| Oct 21, 2025 | 3.55 | 3.55 | 3.55 | 11.37 | 3.55 | 0.98% |
| Oct 20, 2025 | 3.51 | 3.51 | 3.51 | 11.26 | 3.51 | 1.44% |
| Oct 17, 2025 | 3.46 | 3.46 | 3.46 | 11.10 | 3.46 | 0.45% |
| Oct 16, 2025 | 3.45 | 3.45 | 3.45 | 11.05 | 3.45 | -0.63% |
| Oct 15, 2025 | 3.47 | 3.47 | 3.47 | 11.12 | 3.47 | - |
| Oct 14, 2025 | 3.47 | 3.47 | 3.47 | 11.12 | 3.47 | 1.09% |
| Oct 13, 2025 | 3.43 | 3.43 | 3.43 | 11.00 | 3.43 | 1.57% |
| Oct 10, 2025 | 3.38 | 3.38 | 3.38 | 10.83 | 3.38 | -2.87% |