WCM SMID Quality Value Fund Investor Class Shares (WCMJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.62
+0.11 (0.96%)
Jul 9, 2025, 4:00 PM EDT
WCMJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.35% |
| Jul 7, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.12% |
| Jul 3, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.52% |
| Jul 2, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.70% |
| Jul 1, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1.15% |
| Jun 30, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.18% |
| Jun 27, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.44% |
| Jun 26, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.90% |
| Jun 25, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.62% |
| Jun 24, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.17% |
| Jun 23, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.19% |
| Jun 20, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.09% |
| Jun 18, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| Jun 17, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.99% |
| Jun 16, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.10% |
| Jun 13, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.71% |
| Jun 12, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.27% |
| Jun 11, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.89% |
| Jun 10, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.54% |
| Jun 9, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.18% |
| Jun 6, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.63% |
| Jun 5, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Jun 4, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Jun 3, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.65% |
| Jun 2, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.55% |
| May 30, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.36% |
| May 29, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.64% |
| May 28, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.45% |
| May 27, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 2.03% |
| May 23, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.91% |
| May 22, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.09% |
| May 21, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -2.58% |
| May 20, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.18% |
| May 19, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.62% |
| May 16, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.89% |
| May 15, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.45% |
| May 14, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.89% |
| May 13, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.09% |
| May 12, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 3.86% |
| May 9, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.18% |
| May 8, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.77% |
| May 7, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.37% |
| May 6, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.19% |
| May 5, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.37% |
| May 2, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.61% |
| May 1, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.38% |
| Apr 30, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.28% |
| Apr 29, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.29% |
| Apr 28, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.10% |
| Apr 25, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |