WCM SMID Quality Val Fd Investor (WCMJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.58
-0.14 (-1.19%)
Sep 9, 2025, 4:00 PM EDT
WCMJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.26% |
| Sep 12, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.62% |
| Sep 11, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 2.26% |
| Sep 10, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.78% |
| Sep 9, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.19% |
| Sep 8, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.09% |
| Sep 5, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.77% |
| Sep 4, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.13% |
| Sep 3, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.95% |
| Sep 2, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.94% |
| Aug 29, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.43% |
| Aug 28, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.59% |
| Aug 27, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.51% |
| Aug 26, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.08% |
| Aug 25, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.93% |
| Aug 22, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 3.21% |
| Aug 21, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.17% |
| Aug 20, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.60% |
| Aug 19, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.96% |
| Aug 18, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| Aug 15, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.43% |
| Aug 14, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.62% |
| Aug 13, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 2.80% |
| Aug 12, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 2.61% |
| Aug 11, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.18% |
| Aug 8, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.80% |
| Aug 7, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.44% |
| Aug 6, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.35% |
| Aug 5, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.27% |
| Aug 4, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.25% |
| Aug 1, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -1.41% |
| Jul 31, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.96% |
| Jul 30, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.87% |
| Jul 29, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.52% |
| Jul 28, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.60% |
| Jul 25, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.48% |
| Jul 24, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -1.12% |
| Jul 23, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.78% |
| Jul 22, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.59% |
| Jul 21, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.44% |
| Jul 18, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.61% |
| Jul 17, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.97% |
| Jul 16, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.18% |
| Jul 15, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.56% |
| Jul 14, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.26% |
| Jul 11, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.11% |
| Jul 10, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.52% |
| Jul 9, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.96% |
| Jul 8, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.35% |
| Jul 7, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.12% |