WCM SMID Quality Value Fund Investor Class Shares (WCMJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.28
+0.16 (1.44%)
Mar 5, 2025, 12:11 PM EST
WCMJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.09% |
| Mar 11, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.82% |
| Mar 10, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.88% |
| Mar 7, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.81% |
| Mar 6, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.60% |
| Mar 5, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.44% |
| Mar 4, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.07% |
| Mar 3, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.75% |
| Feb 28, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Feb 27, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.04% |
| Feb 26, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.52% |
| Feb 25, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.17% |
| Feb 24, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.43% |
| Feb 21, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.85% |
| Feb 20, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.50% |
| Feb 19, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.08% |
| Feb 18, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.76% |
| Feb 14, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.84% |
| Feb 13, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.42% |
| Feb 12, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.67% |
| Feb 11, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.42% |
| Feb 10, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.08% |
| Feb 7, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.31% |
| Feb 6, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.16% |
| Feb 5, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.66% |
| Feb 4, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.41% |
| Feb 3, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.15% |
| Jan 31, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.73% |
| Jan 30, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.99% |
| Jan 29, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.98% |
| Jan 28, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.24% |
| Jan 27, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.88% |
| Jan 24, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.16% |
| Jan 23, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.16% |
| Jan 22, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.32% |
| Jan 21, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.79% |
| Jan 17, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.25% |
| Jan 16, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.99% |
| Jan 15, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.51% |
| Jan 14, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.45% |
| Jan 13, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.86% |
| Jan 10, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.27% |
| Jan 8, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.08% |
| Jan 7, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.76% |
| Jan 6, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.34% |
| Jan 3, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.11% |
| Jan 2, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.51% |
| Dec 31, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.08% |
| Dec 30, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.01% |
| Dec 27, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.00% |