WCM SMID Quality Value Fund Investor Class Shares (WCMJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.420
0.00 (0.00%)
Inactive · Last trade price on Jan 23, 2026
WCMJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| Jan 22, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -3.66% |
| Jan 21, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| Jan 20, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.57% |
| Jan 16, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| Jan 15, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.28% |
| Jan 14, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| Jan 13, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.28% |
| Jan 12, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| Jan 9, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 1.14% |
| Jan 8, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 1.15% |
| Jan 7, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.86% |
| Jan 6, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.74% |
| Jan 5, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 2.38% |
| Jan 2, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.60% |
| Dec 31, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -1.18% |
| Dec 30, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.59% |
| Dec 29, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.29% |
| Dec 26, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.29% |
| Dec 24, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.29% |
| Dec 23, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.29% |
| Dec 22, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.29% |
| Dec 19, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.30% |
| Dec 18, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.30% |
| Dec 17, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.30% |
| Dec 16, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.59% |
| Dec 15, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.29% |
| Dec 12, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -1.16% |
| Dec 11, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.58% |
| Dec 10, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 2.69% |
| Dec 9, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| Dec 8, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.89% |
| Dec 5, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.30% |
| Dec 4, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| Dec 3, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.90% |
| Dec 2, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.30% |
| Dec 1, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.30% |
| Nov 28, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| Nov 26, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.30% |
| Nov 25, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 2.77% |
| Nov 24, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.62% |
| Nov 21, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 3.19% |
| Nov 20, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -1.26% |
| Nov 19, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.31% |
| Nov 18, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.32% |
| Nov 17, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -2.16% |
| Nov 14, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -69.69% |
| Nov 13, 2025 | 3.33 | 3.33 | 3.33 | 10.69 | 3.33 | -1.20% |
| Nov 12, 2025 | 3.37 | 3.37 | 3.37 | 10.82 | 3.37 | 0.09% |
| Nov 11, 2025 | 3.37 | 3.37 | 3.37 | 10.81 | 3.37 | 0.28% |