WCM SMID Quality Val Fd Investor (WCMJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.10
+0.05 (0.45%)
Oct 17, 2025, 4:00 PM EDT
WCMJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.44% |
| Oct 17, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.45% |
| Oct 16, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.63% |
| Oct 15, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| Oct 14, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.09% |
| Oct 13, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.57% |
| Oct 10, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -2.87% |
| Oct 9, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.15% |
| Oct 8, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.89% |
| Oct 7, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.50% |
| Oct 6, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.61% |
| Oct 3, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.88% |
| Oct 2, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.71% |
| Oct 1, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Sep 30, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.09% |
| Sep 29, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.18% |
| Sep 26, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.81% |
| Sep 25, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -1.59% |
| Sep 24, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.79% |
| Sep 23, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.52% |
| Sep 22, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Sep 19, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.95% |
| Sep 18, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.31% |
| Sep 17, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.61% |
| Sep 16, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.09% |
| Sep 15, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.26% |
| Sep 12, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.62% |
| Sep 11, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 2.26% |
| Sep 10, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.78% |
| Sep 9, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.19% |
| Sep 8, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.09% |
| Sep 5, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.77% |
| Sep 4, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.13% |
| Sep 3, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.95% |
| Sep 2, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.94% |
| Aug 29, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.43% |
| Aug 28, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.59% |
| Aug 27, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.51% |
| Aug 26, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.08% |
| Aug 25, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.93% |
| Aug 22, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 3.21% |
| Aug 21, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.17% |
| Aug 20, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.60% |
| Aug 19, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.96% |
| Aug 18, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| Aug 15, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.43% |
| Aug 14, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.62% |
| Aug 13, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 2.80% |
| Aug 12, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 2.61% |
| Aug 11, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.18% |