First Trust WCM International Equity ETF (WCMMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.95
+0.04 (0.25%)
Inactive · Last trade price
on Oct 4, 2024
WCMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 4, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.25% |
| Oct 3, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.87% |
| Oct 2, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.56% |
| Oct 1, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| Sep 30, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.80% |
| Sep 27, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.93% |
| Sep 26, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.51% |
| Sep 25, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.38% |
| Sep 24, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.57% |
| Sep 23, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.25% |
| Sep 20, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.63% |
| Sep 19, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.66% |
| Sep 18, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.38% |
| Sep 17, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
| Sep 16, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.38% |
| Sep 13, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.06% |
| Sep 12, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.84% |
| Sep 11, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.32% |
| Sep 10, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.45% |
| Sep 9, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.91% |
| Sep 6, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.96% |
| Sep 5, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.32% |
| Sep 4, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.19% |
| Sep 3, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.95% |
| Aug 30, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.13% |
| Aug 29, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.51% |
| Aug 28, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.38% |
| Aug 27, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.25% |
| Aug 26, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.19% |
| Aug 23, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.54% |
| Aug 22, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.06% |
| Aug 21, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.06% |
| Aug 20, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
| Aug 19, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.71% |
| Aug 16, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.72% |
| Aug 15, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.32% |
| Aug 14, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| Aug 13, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.54% |
| Aug 12, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.20% |
| Aug 9, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.27% |
| Aug 8, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.77% |
| Aug 7, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.07% |
| Aug 6, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.14% |
| Aug 5, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.94% |
| Aug 2, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.47% |
| Aug 1, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.18% |
| Jul 31, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.20% |
| Jul 30, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.20% |
| Jul 29, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.07% |
| Jul 26, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.49% |