First Trust WCM International Equity ETF (WCMMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.52
0.00 (0.00%)
At close: Apr 16, 2025
WCMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.06% |
| Apr 22, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| Apr 21, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| Apr 17, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| Apr 16, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| Apr 15, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| Apr 14, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.84% |
| Apr 11, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.84% |
| Apr 10, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| Apr 9, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| Apr 8, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| Apr 7, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 2.31% |
| Apr 4, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -2.26% |
| Apr 3, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| Apr 2, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| Apr 1, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| Mar 31, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.13% |
| Mar 28, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.13% |
| Mar 27, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| Mar 26, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| Mar 25, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| Mar 24, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| Mar 20, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| Mar 19, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| Mar 18, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| Mar 17, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| Mar 13, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| Mar 12, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| Mar 11, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| Mar 10, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| Mar 7, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -3.06% |
| Mar 6, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 2.23% |
| Mar 5, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| Mar 4, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| Mar 3, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| Feb 28, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.39% |
| Feb 27, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Feb 26, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Feb 25, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Feb 24, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Feb 21, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.13% |
| Feb 20, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - |
| Feb 19, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - |
| Feb 18, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.06% |
| Feb 14, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.07% |
| Feb 13, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - |
| Feb 12, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - |
| Feb 11, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - |
| Feb 10, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.44% |
| Feb 7, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.44% |