Skip to main content
Allspring Funds Trust - Allspring SMID Cap Growth Fund (WDSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.72
-0.08 (-0.45%)
Dec 23, 2024, 4:00 PM EST

WDSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202417.8717.8717.8717.8717.870.85%
Dec 23, 202417.7217.7217.7217.7217.721.14%
Dec 20, 202417.5217.5217.5217.5217.52-0.57%
Dec 19, 202417.6217.6217.6217.6217.620.17%
Dec 18, 202417.5917.5917.5917.5917.59-4.19%
Dec 17, 202418.3618.3618.3618.3618.36-0.81%
Dec 16, 202418.5118.5118.5118.5118.510.87%
Dec 13, 202418.3518.3518.3518.3518.35-1.08%
Dec 12, 202418.5518.5518.5518.5518.55-12.87%
Dec 11, 202421.2921.2921.2921.2918.691.04%
Dec 10, 202421.0721.0721.0721.0718.49-1.13%
Dec 9, 202421.3121.3121.3121.3118.70-1.62%
Dec 6, 202421.6621.6621.6621.6619.010.70%
Dec 5, 202421.5121.5121.5121.5118.88-1.28%
Dec 4, 202421.7921.7921.7921.7919.131.16%
Dec 3, 202421.5421.5421.5421.5418.91-0.09%
Dec 2, 202421.5621.5621.5621.5618.92-0.32%
Nov 29, 202421.6321.6321.6321.6318.98-0.09%
Nov 27, 202421.6521.6521.6521.6519.00-0.32%
Nov 26, 202421.7221.7221.7221.7219.06-0.09%
Nov 25, 202421.7421.7421.7421.7419.081.21%
Nov 22, 202421.4821.4821.4821.4818.851.23%
Nov 21, 202421.2221.2221.2221.2218.621.87%
Nov 20, 202420.8320.8320.8320.8318.280.58%
Nov 19, 202420.7120.7120.7120.7118.181.72%
Nov 18, 202420.3620.3620.3620.3617.870.69%
Nov 15, 202420.2220.2220.2220.2217.75-1.75%
Nov 14, 202420.5820.5820.5820.5818.06-2.09%
Nov 13, 202421.0221.0221.0221.0218.45-0.28%
Nov 12, 202421.0821.0821.0821.0818.50-0.80%
Nov 11, 202421.2521.2521.2521.2518.650.81%
Nov 8, 202421.0821.0821.0821.0818.501.25%
Nov 7, 202420.8220.8220.8220.8218.270.48%
Nov 6, 202420.7220.7220.7220.7218.194.07%
Nov 5, 202419.9119.9119.9119.9117.481.48%
Nov 4, 202419.6219.6219.6219.6217.220.36%
Nov 1, 202419.5519.5519.5519.5517.160.67%
Oct 31, 202419.4219.4219.4219.4217.04-2.22%
Oct 30, 202419.8619.8619.8619.8617.43-0.85%
Oct 29, 202420.0320.0320.0320.0317.580.55%
Oct 28, 202419.9219.9219.9219.9217.481.22%
Oct 25, 202419.6819.6819.6819.6817.27-0.15%
Oct 24, 202419.7119.7119.7119.7117.300.10%
Oct 23, 202419.6919.6919.6919.6917.28-1.01%
Oct 22, 202419.8919.8919.8919.8917.46-0.65%
Oct 21, 202420.0220.0220.0220.0217.57-0.45%
Oct 18, 202420.1120.1120.1120.1117.650.30%
Oct 17, 202420.0520.0520.0520.0517.60-0.15%
Oct 16, 202420.0820.0820.0820.0817.620.45%
Oct 15, 202419.9919.9919.9919.9917.55-0.79%
Oct 14, 202420.1520.1520.1520.1517.690.65%
Oct 11, 202420.0220.0220.0220.0217.571.73%
Oct 10, 202419.6819.6819.6819.6817.27-0.46%
Oct 9, 202419.7719.7719.7719.7717.350.41%
Oct 8, 202419.6919.6919.6919.6917.281.23%
Oct 7, 202419.4519.4519.4519.4517.07-1.27%
Oct 4, 202419.7019.7019.7019.7017.290.92%
Oct 3, 202419.5219.5219.5219.5217.13-0.66%
Oct 2, 202419.6519.6519.6519.6517.250.36%
Oct 1, 202419.5819.5819.5819.5817.19-1.16%
Sep 30, 202419.8119.8119.8119.8117.390.41%
Sep 27, 202419.7319.7319.7319.7317.32-0.05%
Sep 26, 202419.7419.7419.7419.7417.330.56%
Sep 25, 202419.6319.6319.6319.6317.23-0.56%
Sep 24, 202419.7419.7419.7419.7417.330.05%
Sep 23, 202419.7319.7319.7319.7317.320.31%
Sep 20, 202419.6719.6719.6719.6717.26-0.81%
Sep 19, 202419.8319.8319.8319.8317.402.48%
Sep 18, 202419.3519.3519.3519.3516.98-0.05%
Sep 17, 202419.3619.3619.3619.3616.990.26%
Sep 16, 202419.3119.3119.3119.3116.950.47%
Sep 13, 202419.2219.2219.2219.2216.871.05%
Sep 12, 202419.0219.0219.0219.0216.691.12%
Sep 11, 202418.8118.8118.8118.8116.511.29%
Sep 10, 202418.5718.5718.5718.5716.300.32%
Sep 9, 202418.5118.5118.5118.5116.251.37%
Sep 6, 202418.2618.2618.2618.2616.03-1.67%
Sep 5, 202418.5718.5718.5718.5716.30-0.43%
Sep 4, 202418.6518.6518.6518.6516.370.05%
Sep 3, 202418.6418.6418.6418.6416.36-3.12%
Aug 30, 202419.2419.2419.2419.2416.890.94%
Aug 29, 202419.0619.0619.0619.0616.730.21%
Aug 28, 202419.0219.0219.0219.0216.69-1.09%
Aug 27, 202419.2319.2319.2319.2316.88-
Aug 26, 202419.2319.2319.2319.2316.88-1.03%
Aug 23, 202419.4319.4319.4319.4317.051.78%
Aug 22, 202419.0919.0919.0919.0916.76-0.83%
Aug 21, 202419.2519.2519.2519.2516.901.74%
Aug 20, 202418.9218.9218.9218.9216.61-0.89%
Aug 19, 202419.0919.0919.0919.0916.760.74%
Aug 16, 202418.9518.9518.9518.9516.630.11%
Aug 15, 202418.9318.9318.9318.9316.612.27%
Aug 14, 202418.5118.5118.5118.5116.250.16%
Aug 13, 202418.4818.4818.4818.4816.221.87%
Aug 12, 202418.1418.1418.1418.1415.92-0.49%
Aug 9, 202418.2318.2318.2318.2316.000.11%
Aug 8, 202418.2118.2118.2118.2115.982.94%
Aug 7, 202417.6917.6917.6917.6915.53-0.62%
Aug 6, 202417.8017.8017.8017.8015.621.60%
Aug 5, 202417.5217.5217.5217.5215.38-2.23%