Allspring SMID Cap Growth Fund - Class C (WDSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.73
+0.06 (0.34%)
Jun 27, 2025, 4:00 PM EDT
WDSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.34% |
| Jun 26, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.14% |
| Jun 25, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.13% |
| Jun 24, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.73% |
| Jun 23, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.28% |
| Jun 20, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.29% |
| Jun 18, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.35% |
| Jun 17, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.75% |
| Jun 16, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.11% |
| Jun 13, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.61% |
| Jun 12, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.46% |
| Jun 11, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.29% |
| Jun 10, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.29% |
| Jun 9, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.11% |
| Jun 6, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.57% |
| Jun 5, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.23% |
| Jun 4, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.58% |
| Jun 3, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.17% |
| Jun 2, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.35% |
| May 30, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.29% |
| May 29, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.18% |
| May 28, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.99% |
| May 27, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 2.08% |
| May 23, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.24% |
| May 22, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.12% |
| May 21, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -2.48% |
| May 20, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.23% |
| May 19, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.06% |
| May 16, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.93% |
| May 15, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.29% |
| May 14, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.29% |
| May 13, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.99% |
| May 12, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 3.63% |
| May 9, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.54% |
| May 8, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.53% |
| May 7, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.74% |
| May 6, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.49% |
| May 5, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.06% |
| May 2, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 2.77% |
| May 1, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.19% |
| Apr 30, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
| Apr 29, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.57% |
| Apr 28, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.13% |
| Apr 25, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.06% |
| Apr 24, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 3.14% |
| Apr 23, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 2.21% |
| Apr 22, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 2.75% |
| Apr 21, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -3.38% |
| Apr 17, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.33% |
| Apr 16, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.51% |