Allspring SMID Cap Growth Fund - Cl C (WDSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.54
-0.26 (-1.38%)
Sep 12, 2025, 4:00 PM EDT
WDSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.27% |
| Sep 12, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.38% |
| Sep 11, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.02% |
| Sep 10, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.69% |
| Sep 9, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.90% |
| Sep 8, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.48% |
| Sep 5, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.48% |
| Sep 4, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1.30% |
| Sep 3, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.22% |
| Sep 2, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.02% |
| Aug 29, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.64% |
| Aug 28, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.97% |
| Aug 27, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.49% |
| Aug 26, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 1.04% |
| Aug 25, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.13% |
| Aug 22, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 2.32% |
| Aug 21, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.22% |
| Aug 20, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.39% |
| Aug 19, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.71% |
| Aug 18, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.22% |
| Aug 15, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.44% |
| Aug 14, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -1.40% |
| Aug 13, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1.03% |
| Aug 12, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 2.80% |
| Aug 11, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.06% |
| Aug 8, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.17% |
| Aug 7, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.34% |
| Aug 6, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.45% |
| Aug 5, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.50% |
| Aug 4, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.75% |
| Aug 1, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.45% |
| Jul 31, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -1.32% |
| Jul 30, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.17% |
| Jul 29, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.28% |
| Jul 28, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.06% |
| Jul 25, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.47% |
| Jul 24, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.62% |
| Jul 23, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.91% |
| Jul 22, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.11% |
| Jul 21, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.90% |
| Jul 18, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.11% |
| Jul 17, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.14% |
| Jul 16, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.63% |
| Jul 15, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.30% |
| Jul 14, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.57% |
| Jul 11, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.07% |
| Jul 10, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.28% |
| Jul 9, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.91% |
| Jul 8, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.51% |
| Jul 7, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.78% |