Allspring SMID Cap Growth Fund - Cl C (WDSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.51
+0.42 (2.32%)
Aug 22, 2025, 4:00 PM EDT

WDSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202518.5118.5118.5118.5118.512.32%
Aug 21, 202518.0918.0918.0918.0918.090.22%
Aug 20, 202518.0518.0518.0518.0518.05-0.39%
Aug 19, 202518.1218.1218.1218.1218.12-0.71%
Aug 18, 202518.2518.2518.2518.2518.250.22%
Aug 15, 202518.2118.2118.2118.2118.21-0.44%
Aug 14, 202518.2918.2918.2918.2918.29-1.40%
Aug 13, 202518.5518.5518.5518.5518.551.03%
Aug 12, 202518.3618.3618.3618.3618.362.80%
Aug 11, 202517.8617.8617.8617.8617.86-0.06%
Aug 8, 202517.8717.8717.8717.8717.87-0.17%
Aug 7, 202517.9017.9017.9017.9017.900.34%
Aug 6, 202517.8417.8417.8417.8417.84-0.45%
Aug 5, 202517.9217.9217.9217.9217.92-0.50%
Aug 4, 202518.0118.0118.0118.0118.011.75%
Aug 1, 202517.7017.7017.7017.7017.70-1.45%
Jul 31, 202517.9617.9617.9617.9617.96-1.32%
Jul 30, 202518.2018.2018.2018.2018.201.17%
Jul 29, 202517.9917.9917.9917.9917.990.28%
Jul 28, 202517.9417.9417.9417.9417.94-0.06%
Jul 25, 202517.9517.9517.9517.9517.951.47%
Jul 24, 202517.6917.6917.6917.6917.69-0.62%
Jul 23, 202517.8017.8017.8017.8017.800.91%
Jul 22, 202517.6417.6417.6417.6417.640.11%
Jul 21, 202517.6217.6217.6217.6217.62-0.90%
Jul 18, 202517.7817.7817.7817.7817.780.11%
Jul 17, 202517.7617.7617.7617.7617.761.14%
Jul 16, 202517.5617.5617.5617.5617.560.63%
Jul 15, 202517.4517.4517.4517.4517.45-1.30%
Jul 14, 202517.6817.6817.6817.6817.680.57%
Jul 11, 202517.5817.5817.5817.5817.58-1.07%
Jul 10, 202517.7717.7717.7717.7717.77-0.28%
Jul 9, 202517.8217.8217.8217.8217.820.91%
Jul 8, 202517.6617.6617.6617.6617.66-0.51%
Jul 7, 202517.7517.7517.7517.7517.75-0.78%
Jul 3, 202517.8917.8917.8917.8917.890.96%
Jul 2, 202517.7217.7217.7217.7217.720.23%
Jul 1, 202517.6817.6817.6817.6817.68-0.79%
Jun 30, 202517.8217.8217.8217.8217.820.51%
Jun 27, 202517.7317.7317.7317.7317.730.34%
Jun 26, 202517.6717.6717.6717.6717.671.14%
Jun 25, 202517.4717.4717.4717.4717.47-1.13%
Jun 24, 202517.6717.6717.6717.6717.671.73%
Jun 23, 202517.3717.3717.3717.3717.371.28%
Jun 20, 202517.1517.1517.1517.1517.15-0.29%
Jun 18, 202517.2017.2017.2017.2017.200.35%
Jun 17, 202517.1417.1417.1417.1417.14-0.75%
Jun 16, 202517.2717.2717.2717.2717.271.11%
Jun 13, 202517.0817.0817.0817.0817.08-1.61%
Jun 12, 202517.3617.3617.3617.3617.36-0.46%