Allspring SMID Cap Growth Fund - Class C (WDSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.29
+0.33 (2.21%)
Apr 23, 2025, 4:00 PM EDT
WDSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.06% |
| Apr 24, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 3.14% |
| Apr 23, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 2.21% |
| Apr 22, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 2.75% |
| Apr 21, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -3.38% |
| Apr 17, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.33% |
| Apr 16, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.51% |
| Apr 15, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.20% |
| Apr 14, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.86% |
| Apr 11, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.48% |
| Apr 10, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -3.75% |
| Apr 9, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 10.99% |
| Apr 8, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.83% |
| Apr 7, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.14% |
| Apr 4, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -5.47% |
| Apr 3, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -6.49% |
| Apr 2, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 2.04% |
| Apr 1, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.71% |
| Mar 31, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.51% |
| Mar 28, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -2.43% |
| Mar 27, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.74% |
| Mar 26, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -2.00% |
| Mar 25, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.06% |
| Mar 24, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3.06% |
| Mar 21, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06% |
| Mar 20, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.62% |
| Mar 19, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.83% |
| Mar 18, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.68% |
| Mar 17, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.83% |
| Mar 14, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 2.86% |
| Mar 13, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -2.54% |
| Mar 12, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.77% |
| Mar 11, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.84% |
| Mar 10, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -3.84% |
| Mar 7, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.12% |
| Mar 6, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -3.52% |
| Mar 5, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.82% |
| Mar 4, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.08% |
| Mar 3, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -2.98% |
| Feb 28, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.42% |
| Feb 27, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -2.31% |
| Feb 26, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.82% |
| Feb 25, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.75% |
| Feb 24, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.35% |
| Feb 21, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -3.88% |
| Feb 20, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.69% |
| Feb 19, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.86% |
| Feb 18, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.65% |
| Feb 14, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.49% |
| Feb 13, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 1.55% |