Allspring SMID Cap Growth Fund - Class C (WDSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.95
+0.26 (1.47%)
Jul 25, 2025, 4:00 PM EDT
WDSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.45% |
| Jul 31, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -1.32% |
| Jul 30, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.17% |
| Jul 29, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.28% |
| Jul 28, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.06% |
| Jul 25, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.47% |
| Jul 24, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.62% |
| Jul 23, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.91% |
| Jul 22, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.11% |
| Jul 21, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.90% |
| Jul 18, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.11% |
| Jul 17, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.14% |
| Jul 16, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.63% |
| Jul 15, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.30% |
| Jul 14, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.57% |
| Jul 11, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.07% |
| Jul 10, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.28% |
| Jul 9, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.91% |
| Jul 8, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.51% |
| Jul 7, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.78% |
| Jul 3, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.96% |
| Jul 2, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.23% |
| Jul 1, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.79% |
| Jun 30, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.51% |
| Jun 27, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.34% |
| Jun 26, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.14% |
| Jun 25, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.13% |
| Jun 24, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.73% |
| Jun 23, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.28% |
| Jun 20, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.29% |
| Jun 18, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.35% |
| Jun 17, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.75% |
| Jun 16, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.11% |
| Jun 13, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.61% |
| Jun 12, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.46% |
| Jun 11, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.29% |
| Jun 10, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.29% |
| Jun 9, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.11% |
| Jun 6, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.57% |
| Jun 5, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.23% |
| Jun 4, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.58% |
| Jun 3, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.17% |
| Jun 2, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.35% |
| May 30, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.29% |
| May 29, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.18% |
| May 28, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.99% |
| May 27, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 2.08% |
| May 23, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.24% |
| May 22, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.12% |
| May 21, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -2.48% |