WDSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 14, 2025	18.02	18.02	18.02	18.02	18.02	0.50%
Nov 13, 2025	17.93	17.93	17.93	17.93	17.93	-3.39%
Nov 12, 2025	18.56	18.56	18.56	18.56	18.56	0.49%
Nov 11, 2025	18.47	18.47	18.47	18.47	18.47	-0.38%
Nov 10, 2025	18.54	18.54	18.54	18.54	18.54	1.31%
Nov 7, 2025	18.30	18.30	18.30	18.30	18.30	0.72%
Nov 6, 2025	18.17	18.17	18.17	18.17	18.17	-1.78%
Nov 5, 2025	18.50	18.50	18.50	18.50	18.50	0.98%
Nov 4, 2025	18.32	18.32	18.32	18.32	18.32	-1.35%
Nov 3, 2025	18.57	18.57	18.57	18.57	18.57	0.05%
Oct 31, 2025	18.56	18.56	18.56	18.56	18.56	0.27%
Oct 30, 2025	18.51	18.51	18.51	18.51	18.51	-1.07%
Oct 29, 2025	18.71	18.71	18.71	18.71	18.71	-1.16%
Oct 28, 2025	18.93	18.93	18.93	18.93	18.93	-1.10%
Oct 27, 2025	19.14	19.14	19.14	19.14	19.14	0.68%
Oct 24, 2025	19.01	19.01	19.01	19.01	19.01	1.06%
Oct 23, 2025	18.81	18.81	18.81	18.81	18.81	2.23%
Oct 22, 2025	18.40	18.40	18.40	18.40	18.40	-1.13%
Oct 21, 2025	18.61	18.61	18.61	18.61	18.61	0.16%
Oct 20, 2025	18.58	18.58	18.58	18.58	18.58	1.42%
Oct 17, 2025	18.32	18.32	18.32	18.32	18.32	-0.33%
Oct 16, 2025	18.38	18.38	18.38	18.38	18.38	-0.59%
Oct 15, 2025	18.49	18.49	18.49	18.49	18.49	0.27%
Oct 14, 2025	18.44	18.44	18.44	18.44	18.44	0.16%
Oct 13, 2025	18.41	18.41	18.41	18.41	18.41	1.94%
Oct 10, 2025	18.06	18.06	18.06	18.06	18.06	-3.01%
Oct 9, 2025	18.62	18.62	18.62	18.62	18.62	-0.69%
Oct 8, 2025	18.75	18.75	18.75	18.75	18.75	1.68%
Oct 7, 2025	18.44	18.44	18.44	18.44	18.44	-1.02%
Oct 6, 2025	18.63	18.63	18.63	18.63	18.63	0.59%
Oct 3, 2025	18.52	18.52	18.52	18.52	18.52	-0.27%
Oct 2, 2025	18.57	18.57	18.57	18.57	18.57	0.76%
Oct 1, 2025	18.43	18.43	18.43	18.43	18.43	-0.49%
Sep 30, 2025	18.52	18.52	18.52	18.52	18.52	0.22%
Sep 29, 2025	18.48	18.48	18.48	18.48	18.48	0.33%
Sep 26, 2025	18.42	18.42	18.42	18.42	18.42	0.88%
Sep 25, 2025	18.26	18.26	18.26	18.26	18.26	-0.76%
Sep 24, 2025	18.40	18.40	18.40	18.40	18.40	-1.66%
Sep 23, 2025	18.71	18.71	18.71	18.71	18.71	-0.95%
Sep 22, 2025	18.89	18.89	18.89	18.89	18.89	0.21%
Sep 19, 2025	18.85	18.85	18.85	18.85	18.85	-0.37%
Sep 18, 2025	18.92	18.92	18.92	18.92	18.92	1.72%
Sep 17, 2025	18.60	18.60	18.60	18.60	18.60	-0.11%
Sep 16, 2025	18.62	18.62	18.62	18.62	18.62	0.16%
Sep 15, 2025	18.59	18.59	18.59	18.59	18.59	0.27%
Sep 12, 2025	18.54	18.54	18.54	18.54	18.54	-1.38%
Sep 11, 2025	18.80	18.80	18.80	18.80	18.80	1.02%
Sep 10, 2025	18.61	18.61	18.61	18.61	18.61	-0.69%
Sep 9, 2025	18.74	18.74	18.74	18.74	18.74	-0.90%
Sep 8, 2025	18.91	18.91	18.91	18.91	18.91	0.48%