Allspring SMID Cap Growth Fund - Cl C (WDSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.32
-0.06 (-0.33%)
Oct 17, 2025, 4:00 PM EDT
WDSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 1.42% |
| Oct 17, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.33% |
| Oct 16, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.59% |
| Oct 15, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.27% |
| Oct 14, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.16% |
| Oct 13, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.94% |
| Oct 10, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -3.01% |
| Oct 9, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.69% |
| Oct 8, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.68% |
| Oct 7, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -1.02% |
| Oct 6, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.59% |
| Oct 3, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.27% |
| Oct 2, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.76% |
| Oct 1, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.49% |
| Sep 30, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.22% |
| Sep 29, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.33% |
| Sep 26, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.88% |
| Sep 25, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.76% |
| Sep 24, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.66% |
| Sep 23, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.95% |
| Sep 22, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.21% |
| Sep 19, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.37% |
| Sep 18, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.72% |
| Sep 17, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.11% |
| Sep 16, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.16% |
| Sep 15, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.27% |
| Sep 12, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.38% |
| Sep 11, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.02% |
| Sep 10, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.69% |
| Sep 9, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.90% |
| Sep 8, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.48% |
| Sep 5, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.48% |
| Sep 4, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1.30% |
| Sep 3, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.22% |
| Sep 2, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.02% |
| Aug 29, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.64% |
| Aug 28, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.97% |
| Aug 27, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.49% |
| Aug 26, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 1.04% |
| Aug 25, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.13% |
| Aug 22, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 2.32% |
| Aug 21, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.22% |
| Aug 20, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.39% |
| Aug 19, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.71% |
| Aug 18, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.22% |
| Aug 15, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.44% |
| Aug 14, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -1.40% |
| Aug 13, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1.03% |
| Aug 12, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 2.80% |
| Aug 11, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.06% |