TETON Westwood Balanced Fund Class A (WEBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.93
-0.06 (-0.60%)
At close: Dec 12, 2025
WEBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.60% |
| Dec 11, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.30% |
| Dec 10, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.71% |
| Dec 9, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.20% |
| Dec 8, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.30% |
| Dec 5, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% |
| Dec 4, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Dec 3, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.30% |
| Dec 2, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Dec 1, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.40% |
| Nov 28, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.30% |
| Nov 26, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.30% |
| Nov 25, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -11.05% |
| Nov 24, 2025 | 9.86 | 9.86 | 9.86 | 11.13 | 9.85 | 0.82% |
| Nov 21, 2025 | 9.78 | 9.78 | 9.78 | 11.04 | 9.77 | 0.82% |
| Nov 20, 2025 | 9.70 | 9.70 | 9.70 | 10.95 | 9.70 | -0.64% |
| Nov 19, 2025 | 9.76 | 9.76 | 9.76 | 11.02 | 9.76 | 0.09% |
| Nov 18, 2025 | 9.75 | 9.75 | 9.75 | 11.01 | 9.75 | -0.45% |
| Nov 17, 2025 | 9.79 | 9.79 | 9.79 | 11.06 | 9.79 | -0.72% |
| Nov 14, 2025 | 9.86 | 9.86 | 9.86 | 11.14 | 9.86 | -0.18% |
| Nov 13, 2025 | 9.88 | 9.88 | 9.88 | 11.16 | 9.88 | -0.89% |
| Nov 12, 2025 | 9.97 | 9.97 | 9.97 | 11.26 | 9.97 | - |
| Nov 11, 2025 | 9.97 | 9.97 | 9.97 | 11.26 | 9.97 | 0.27% |
| Nov 10, 2025 | 9.94 | 9.94 | 9.94 | 11.23 | 9.94 | 0.54% |
| Nov 7, 2025 | 9.89 | 9.89 | 9.89 | 11.17 | 9.89 | 0.27% |
| Nov 6, 2025 | 9.86 | 9.86 | 9.86 | 11.14 | 9.86 | -0.54% |
| Nov 5, 2025 | 9.92 | 9.92 | 9.92 | 11.20 | 9.92 | - |
| Nov 4, 2025 | 9.92 | 9.92 | 9.92 | 11.20 | 9.92 | -0.27% |
| Nov 3, 2025 | 9.94 | 9.94 | 9.94 | 11.23 | 9.94 | -0.18% |
| Oct 31, 2025 | 9.96 | 9.96 | 9.96 | 11.25 | 9.96 | 0.27% |
| Oct 30, 2025 | 9.93 | 9.93 | 9.93 | 11.22 | 9.93 | -0.62% |
| Oct 29, 2025 | 10.00 | 10.00 | 10.00 | 11.29 | 10.00 | -0.35% |
| Oct 28, 2025 | 10.03 | 10.03 | 10.03 | 11.33 | 10.03 | -0.09% |
| Oct 27, 2025 | 10.04 | 10.04 | 10.04 | 11.34 | 10.04 | 0.62% |
| Oct 24, 2025 | 9.98 | 9.98 | 9.98 | 11.27 | 9.98 | 0.45% |
| Oct 23, 2025 | 9.93 | 9.93 | 9.93 | 11.22 | 9.93 | 0.09% |
| Oct 22, 2025 | 9.93 | 9.93 | 9.93 | 11.21 | 9.93 | -0.36% |
| Oct 21, 2025 | 9.96 | 9.96 | 9.96 | 11.25 | 9.96 | 0.18% |
| Oct 20, 2025 | 9.94 | 9.94 | 9.94 | 11.23 | 9.94 | 0.72% |
| Oct 17, 2025 | 9.87 | 9.87 | 9.87 | 11.15 | 9.87 | 0.18% |
| Oct 16, 2025 | 9.86 | 9.86 | 9.86 | 11.13 | 9.85 | -0.36% |
| Oct 15, 2025 | 9.89 | 9.89 | 9.89 | 11.17 | 9.89 | 0.09% |
| Oct 14, 2025 | 9.88 | 9.88 | 9.88 | 11.16 | 9.88 | 0.18% |
| Oct 13, 2025 | 9.86 | 9.86 | 9.86 | 11.14 | 9.86 | 0.91% |
| Oct 10, 2025 | 9.78 | 9.78 | 9.78 | 11.04 | 9.77 | -1.43% |
| Oct 9, 2025 | 9.92 | 9.92 | 9.92 | 11.20 | 9.92 | -0.18% |
| Oct 8, 2025 | 9.93 | 9.93 | 9.93 | 11.22 | 9.93 | 0.36% |
| Oct 7, 2025 | 9.90 | 9.90 | 9.90 | 11.18 | 9.90 | -0.09% |
| Oct 6, 2025 | 9.91 | 9.91 | 9.91 | 11.19 | 9.91 | - |
| Oct 3, 2025 | 9.91 | 9.91 | 9.91 | 11.19 | 9.91 | 0.09% |