Allspring Emerging Growth Fund - Class C (WEMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.96
-0.01 (-0.17%)
Apr 25, 2025, 4:00 PM EDT
WEMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.17% |
| Apr 24, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 2.40% |
| Apr 23, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 2.28% |
| Apr 22, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 2.70% |
| Apr 21, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -3.14% |
| Apr 17, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.17% |
| Apr 16, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -1.55% |
| Apr 15, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.35% |
| Apr 14, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.87% |
| Apr 11, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 1.77% |
| Apr 10, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -2.93% |
| Apr 9, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 9.42% |
| Apr 8, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -1.85% |
| Apr 7, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.19% |
| Apr 4, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -4.76% |
| Apr 3, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -5.81% |
| Apr 2, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 1.86% |
| Apr 1, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.17% |
| Mar 31, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Mar 28, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.99% |
| Mar 27, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.50% |
| Mar 26, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -1.79% |
| Mar 25, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.16% |
| Mar 24, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 3.01% |
| Mar 21, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| Mar 20, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.50% |
| Mar 19, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 1.69% |
| Mar 18, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -1.33% |
| Mar 17, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.52% |
| Mar 14, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 2.78% |
| Mar 13, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -2.38% |
| Mar 12, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.51% |
| Mar 11, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 1.21% |
| Mar 10, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -3.50% |
| Mar 7, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.17% |
| Mar 6, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -3.53% |
| Mar 5, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 1.30% |
| Mar 4, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.49% |
| Mar 3, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -3.29% |
| Feb 28, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 1.91% |
| Feb 27, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -1.72% |
| Feb 26, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.47% |
| Feb 25, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.78% |
| Feb 24, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.47% |
| Feb 21, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -4.17% |
| Feb 20, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -2.04% |
| Feb 19, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.87% |
| Feb 18, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 1.47% |
| Feb 14, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - |
| Feb 13, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 1.49% |