Allspring Emerging Growth Fund - Class C (WEMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.54
+0.01 (0.15%)
Jun 5, 2025, 4:00 PM EDT
WEMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.15% |
| Jun 4, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.46% |
| Jun 3, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.93% |
| Jun 2, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.63% |
| May 30, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.63% |
| May 29, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.31% |
| May 28, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.93% |
| May 27, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 2.06% |
| May 23, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.16% |
| May 22, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.16% |
| May 21, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -2.33% |
| May 20, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.16% |
| May 19, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.16% |
| May 16, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 1.26% |
| May 15, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.16% |
| May 14, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| May 13, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.63% |
| May 12, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 2.94% |
| May 9, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.65% |
| May 8, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.82% |
| May 7, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.33% |
| May 6, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -1.29% |
| May 5, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - |
| May 2, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 2.83% |
| May 1, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.33% |
| Apr 30, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.66% |
| Apr 29, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 1.01% |
| Apr 28, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.17% |
| Apr 25, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.17% |
| Apr 24, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 2.40% |
| Apr 23, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 2.28% |
| Apr 22, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 2.70% |
| Apr 21, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -3.14% |
| Apr 17, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.17% |
| Apr 16, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -1.55% |
| Apr 15, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.35% |
| Apr 14, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.87% |
| Apr 11, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 1.77% |
| Apr 10, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -2.93% |
| Apr 9, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 9.42% |
| Apr 8, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -1.85% |
| Apr 7, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.19% |
| Apr 4, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -4.76% |
| Apr 3, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -5.81% |
| Apr 2, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 1.86% |
| Apr 1, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.17% |
| Mar 31, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Mar 28, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.99% |
| Mar 27, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.50% |
| Mar 26, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -1.79% |