Allspring Emerging Growth Fund - Class C (WEMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.74
-0.08 (-1.37%)
Aug 1, 2025, 4:00 PM EDT
Arcadium Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -1.37% |
| Jul 31, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.85% |
| Jul 30, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 1.21% |
| Jul 29, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.69% |
| Jul 28, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Jul 25, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 1.41% |
| Jul 24, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.70% |
| Jul 23, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -13.33% |
| Jul 22, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.15% |
| Jul 21, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.75% |
| Jul 18, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.15% |
| Jul 17, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.91% |
| Jul 16, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.92% |
| Jul 15, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.21% |
| Jul 14, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.76% |
| Jul 11, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -1.05% |
| Jul 10, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.89% |
| Jul 9, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1.82% |
| Jul 8, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.30% |
| Jul 7, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.90% |
| Jul 3, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 1.37% |
| Jul 2, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.30% |
| Jul 1, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.50% |
| Jun 30, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.15% |
| Jun 27, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.15% |
| Jun 26, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 1.37% |
| Jun 25, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.06% |
| Jun 24, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 1.22% |
| Jun 23, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 1.55% |
| Jun 20, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.46% |
| Jun 18, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
| Jun 17, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.46% |
| Jun 16, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.78% |
| Jun 13, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.38% |
| Jun 12, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.30% |
| Jun 11, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.15% |
| Jun 10, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.30% |
| Jun 9, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.30% |
| Jun 6, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.76% |
| Jun 5, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.15% |
| Jun 4, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.46% |
| Jun 3, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.93% |
| Jun 2, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.63% |
| May 30, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.63% |
| May 29, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.31% |
| May 28, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.93% |
| May 27, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 2.06% |
| May 23, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.16% |
| May 22, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.16% |
| May 21, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -2.33% |