Allspring Emerging Growth C (WEMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.05
-0.07 (-1.14%)
Sep 12, 2025, 4:00 PM EDT
WEMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| Sep 16, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.33% |
| Sep 15, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.50% |
| Sep 12, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -1.14% |
| Sep 11, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 1.32% |
| Sep 10, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.17% |
| Sep 9, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -1.14% |
| Sep 8, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.16% |
| Sep 5, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.49% |
| Sep 4, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 1.33% |
| Sep 3, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.33% |
| Sep 2, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.66% |
| Aug 29, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -1.30% |
| Aug 28, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.99% |
| Aug 27, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.33% |
| Aug 26, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.17% |
| Aug 25, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.99% |
| Aug 22, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 2.89% |
| Aug 21, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.51% |
| Aug 20, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.17% |
| Aug 19, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -1.35% |
| Aug 18, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.34% |
| Aug 15, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.50% |
| Aug 14, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.82% |
| Aug 13, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.83% |
| Aug 12, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 3.62% |
| Aug 11, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.17% |
| Aug 8, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.17% |
| Aug 7, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| Aug 6, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.69% |
| Aug 5, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.34% |
| Aug 4, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 1.74% |
| Aug 1, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -1.37% |
| Jul 31, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.85% |
| Jul 30, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 1.21% |
| Jul 29, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.69% |
| Jul 28, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Jul 25, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 1.41% |
| Jul 24, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.70% |
| Jul 23, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -13.33% |
| Jul 22, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.15% |
| Jul 21, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.75% |
| Jul 18, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.15% |
| Jul 17, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.91% |
| Jul 16, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.92% |
| Jul 15, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.21% |
| Jul 14, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.76% |
| Jul 11, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -1.05% |
| Jul 10, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.89% |
| Jul 9, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1.82% |