Allspring Emerging Growth Fund - Class C (WEMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.68
-0.02 (-0.30%)
Dec 23, 2024, 4:00 PM EST
WEMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.75% |
| Dec 23, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.75% |
| Dec 20, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.30% |
| Dec 19, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.30% |
| Dec 18, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -3.91% |
| Dec 17, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.15% |
| Dec 16, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -9.47% |
| Dec 13, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 6.91 | -0.64% |
| Dec 12, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 6.96 | -1.15% |
| Dec 11, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 7.04 | 1.16% |
| Dec 10, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 6.96 | -0.77% |
| Dec 9, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 7.01 | -2.13% |
| Dec 6, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 7.16 | 0.50% |
| Dec 5, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.13 | -1.36% |
| Dec 4, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 7.23 | 1.00% |
| Dec 3, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 7.15 | -0.25% |
| Dec 2, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 7.17 | -0.25% |
| Nov 29, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 7.19 | 0.25% |
| Nov 27, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 7.17 | -0.87% |
| Nov 26, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 7.23 | 0.12% |
| Nov 25, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 7.23 | 0.88% |
| Nov 22, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 7.16 | 1.14% |
| Nov 21, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.08 | 1.94% |
| Nov 20, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 6.95 | 0.52% |
| Nov 19, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 6.91 | 1.85% |
| Nov 18, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 6.79 | 0.66% |
| Nov 15, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 6.74 | -1.31% |
| Nov 14, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 6.83 | -2.31% |
| Nov 13, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 6.99 | -0.89% |
| Nov 12, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 7.06 | -1.38% |
| Nov 11, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 7.15 | 1.66% |
| Nov 8, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 7.04 | 1.95% |
| Nov 7, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 6.90 | 1.18% |
| Nov 6, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 6.82 | 4.53% |
| Nov 5, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 6.53 | 1.25% |
| Nov 4, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 6.45 | -0.14% |
| Nov 1, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 6.45 | 0.56% |
| Oct 31, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 6.42 | -1.92% |
| Oct 30, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 6.54 | -1.35% |
| Oct 29, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 6.63 | 0.27% |
| Oct 28, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 6.62 | 1.51% |
| Oct 25, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 6.52 | -0.14% |
| Oct 24, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 6.53 | 0.28% |
| Oct 23, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 6.51 | -0.82% |
| Oct 22, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 6.56 | -0.81% |
| Oct 21, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 6.62 | -0.27% |
| Oct 18, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 6.63 | -0.27% |
| Oct 17, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 6.65 | -0.27% |
| Oct 16, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 6.67 | 0.95% |
| Oct 15, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 6.61 | -0.94% |
| Oct 14, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 6.67 | 0.68% |
| Oct 11, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 6.62 | 2.07% |
| Oct 10, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 6.49 | -0.69% |
| Oct 9, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 6.54 | 0.55% |
| Oct 8, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 6.50 | 1.12% |
| Oct 7, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 6.43 | -1.51% |
| Oct 4, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 6.53 | 1.53% |
| Oct 3, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 6.43 | -0.69% |
| Oct 2, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 6.47 | 0.28% |
| Oct 1, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 6.45 | -1.77% |
| Sep 30, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 6.57 | 0.41% |
| Sep 27, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 6.54 | 0.14% |
| Sep 26, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 6.54 | 0.14% |
| Sep 25, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 6.53 | -0.55% |
| Sep 24, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 6.56 | -0.14% |
| Sep 23, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 6.57 | - |
| Sep 20, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 6.57 | -0.41% |
| Sep 19, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 6.60 | 3.08% |
| Sep 18, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 6.40 | - |
| Sep 17, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 6.40 | 0.42% |
| Sep 16, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 6.37 | 0.14% |
| Sep 13, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 6.37 | 1.57% |
| Sep 12, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 6.27 | 1.60% |
| Sep 11, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 6.17 | 1.47% |
| Sep 10, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 6.08 | -0.15% |
| Sep 9, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 6.09 | 1.19% |
| Sep 6, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 6.02 | -2.19% |
| Sep 5, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 6.15 | -0.87% |
| Sep 4, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 6.20 | - |
| Sep 3, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 6.20 | -3.89% |
| Aug 30, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 6.45 | 0.84% |
| Aug 29, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 6.40 | 0.42% |
| Aug 28, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 6.37 | -0.97% |
| Aug 27, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 6.44 | - |
| Aug 26, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 6.44 | -0.69% |
| Aug 23, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 6.48 | 1.97% |
| Aug 22, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 6.36 | -0.70% |
| Aug 21, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 6.40 | 2.15% |
| Aug 20, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 6.27 | -0.71% |
| Aug 19, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 6.31 | 0.43% |
| Aug 16, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 6.28 | 0.14% |
| Aug 15, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 6.28 | 2.49% |
| Aug 14, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 6.12 | 0.29% |
| Aug 13, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 6.11 | 1.79% |
| Aug 12, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.00 | -0.74% |
| Aug 9, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 6.04 | 0.15% |
| Aug 8, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 6.03 | 3.22% |
| Aug 7, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 5.85 | -1.66% |
| Aug 6, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 5.94 | 2.47% |
| Aug 5, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 5.80 | -2.41% |