Allspring Mid Cap Growth Fund - Cl C (WENCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.44
-0.11 (-0.27%)
Oct 17, 2025, 4:00 PM EDT
WENCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 1.11% |
| Oct 17, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.27% |
| Oct 16, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.81% |
| Oct 15, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.25% |
| Oct 14, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.39% |
| Oct 13, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 2.03% |
| Oct 10, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -2.81% |
| Oct 9, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.44% |
| Oct 8, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 1.08% |
| Oct 7, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.76% |
| Oct 6, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.32% |
| Oct 3, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.44% |
| Oct 2, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0.88% |
| Oct 1, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.32% |
| Sep 30, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -0.07% |
| Sep 29, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.91% |
| Sep 26, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.77% |
| Sep 25, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.69% |
| Sep 24, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -1.17% |
| Sep 23, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -1.04% |
| Sep 22, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.27% |
| Sep 19, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0.05% |
| Sep 18, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 1.25% |
| Sep 17, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.34% |
| Sep 16, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.32% |
| Sep 15, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.51% |
| Sep 12, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.95% |
| Sep 11, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.93% |
| Sep 10, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| Sep 9, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.12% |
| Sep 8, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.94% |
| Sep 5, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.02% |
| Sep 4, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.98% |
| Sep 3, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| Sep 2, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.94% |
| Aug 29, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.74% |
| Aug 28, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 1.14% |
| Aug 27, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.12% |
| Aug 26, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.88% |
| Aug 25, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.72% |
| Aug 22, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 1.93% |
| Aug 21, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0.08% |
| Aug 20, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.68% |
| Aug 19, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -1.15% |
| Aug 18, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.65% |
| Aug 15, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.25% |
| Aug 14, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -1.04% |
| Aug 13, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.32% |
| Aug 12, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 1.54% |
| Aug 11, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.18% |