Allspring Mid Cap Growth Fund - Class C (WENCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.23
+0.24 (0.71%)
May 7, 2025, 4:00 PM EDT
WENCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 2.34% |
| May 7, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.71% |
| May 6, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -1.28% |
| May 5, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.17% |
| May 2, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 3.20% |
| May 1, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.24% |
| Apr 30, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0.18% |
| Apr 29, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0.67% |
| Apr 28, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.24% |
| Apr 25, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.33% |
| Apr 24, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 3.33% |
| Apr 23, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 2.68% |
| Apr 22, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 2.99% |
| Apr 21, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -3.16% |
| Apr 17, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.55% |
| Apr 16, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -1.84% |
| Apr 15, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.90% |
| Apr 14, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.87% |
| Apr 11, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 1.44% |
| Apr 10, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -3.85% |
| Apr 9, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 11.78% |
| Apr 8, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -1.43% |
| Apr 7, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.84% |
| Apr 4, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -6.70% |
| Apr 3, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -6.43% |
| Apr 2, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 2.09% |
| Apr 1, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 1.11% |
| Mar 31, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.66% |
| Mar 28, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -2.27% |
| Mar 27, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -1.75% |
| Mar 26, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -2.50% |
| Mar 25, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.03% |
| Mar 24, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 3.12% |
| Mar 21, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.40% |
| Mar 20, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.33% |
| Mar 19, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 2.55% |
| Mar 18, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -2.34% |
| Mar 17, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 1.98% |
| Mar 14, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 3.26% |
| Mar 13, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -2.62% |
| Mar 12, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 1.61% |
| Mar 11, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.25% |
| Mar 10, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -4.67% |
| Mar 7, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.46% |
| Mar 6, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -4.64% |
| Mar 5, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 1.50% |
| Mar 4, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -1.11% |
| Mar 3, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -2.33% |
| Feb 28, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 1.47% |
| Feb 27, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -2.61% |