WENCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	38.85	38.85	38.85	38.85	38.85	0.23%
Jun 26, 2025	38.76	38.76	38.76	38.76	38.76	1.17%
Jun 25, 2025	38.31	38.31	38.31	38.31	38.31	-0.91%
Jun 24, 2025	38.66	38.66	38.66	38.66	38.66	2.03%
Jun 23, 2025	37.89	37.89	37.89	37.89	37.89	1.12%
Jun 20, 2025	37.47	37.47	37.47	37.47	37.47	-0.45%
Jun 18, 2025	37.64	37.64	37.64	37.64	37.64	0.48%
Jun 17, 2025	37.46	37.46	37.46	37.46	37.46	-0.85%
Jun 16, 2025	37.78	37.78	37.78	37.78	37.78	1.75%
Jun 13, 2025	37.13	37.13	37.13	37.13	37.13	-1.41%
Jun 12, 2025	37.66	37.66	37.66	37.66	37.66	-0.26%
Jun 11, 2025	37.76	37.76	37.76	37.76	37.76	-
Jun 10, 2025	37.76	37.76	37.76	37.76	37.76	-0.34%
Jun 9, 2025	37.89	37.89	37.89	37.89	37.89	-0.58%
Jun 6, 2025	38.11	38.11	38.11	38.11	38.11	0.90%
Jun 5, 2025	37.77	37.77	37.77	37.77	37.77	-0.13%
Jun 4, 2025	37.82	37.82	37.82	37.82	37.82	0.50%
Jun 3, 2025	37.63	37.63	37.63	37.63	37.63	0.99%
Jun 2, 2025	37.26	37.26	37.26	37.26	37.26	0.65%
May 30, 2025	37.02	37.02	37.02	37.02	37.02	0.98%
May 29, 2025	36.66	36.66	36.66	36.66	36.66	-0.52%
May 28, 2025	36.85	36.85	36.85	36.85	36.85	-0.43%
May 27, 2025	37.01	37.01	37.01	37.01	37.01	2.15%
May 23, 2025	36.23	36.23	36.23	36.23	36.23	-0.08%
May 22, 2025	36.26	36.26	36.26	36.26	36.26	-0.11%
May 21, 2025	36.30	36.30	36.30	36.30	36.30	-2.18%
May 20, 2025	37.11	37.11	37.11	37.11	37.11	-0.46%
May 19, 2025	37.28	37.28	37.28	37.28	37.28	0.24%
May 16, 2025	37.19	37.19	37.19	37.19	37.19	0.98%
May 15, 2025	36.83	36.83	36.83	36.83	36.83	-0.38%
May 14, 2025	36.97	36.97	36.97	36.97	36.97	0.22%
May 13, 2025	36.89	36.89	36.89	36.89	36.89	2.05%
May 12, 2025	36.15	36.15	36.15	36.15	36.15	3.67%
May 9, 2025	34.87	34.87	34.87	34.87	34.87	-0.46%
May 8, 2025	35.03	35.03	35.03	35.03	35.03	2.34%
May 7, 2025	34.23	34.23	34.23	34.23	34.23	0.71%
May 6, 2025	33.99	33.99	33.99	33.99	33.99	-1.28%
May 5, 2025	34.43	34.43	34.43	34.43	34.43	-0.17%
May 2, 2025	34.49	34.49	34.49	34.49	34.49	3.20%
May 1, 2025	33.42	33.42	33.42	33.42	33.42	0.24%
Apr 30, 2025	33.34	33.34	33.34	33.34	33.34	0.18%
Apr 29, 2025	33.28	33.28	33.28	33.28	33.28	0.67%
Apr 28, 2025	33.06	33.06	33.06	33.06	33.06	0.24%
Apr 25, 2025	32.98	32.98	32.98	32.98	32.98	0.33%
Apr 24, 2025	32.87	32.87	32.87	32.87	32.87	3.33%
Apr 23, 2025	31.81	31.81	31.81	31.81	31.81	2.68%
Apr 22, 2025	30.98	30.98	30.98	30.98	30.98	2.99%
Apr 21, 2025	30.08	30.08	30.08	30.08	30.08	-3.16%
Apr 17, 2025	31.06	31.06	31.06	31.06	31.06	0.55%
Apr 16, 2025	30.89	30.89	30.89	30.89	30.89	-1.84%