Allspring Mid Cap Growth Fund - Cl C (WENCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.79
-0.39 (-0.95%)
Sep 12, 2025, 4:00 PM EDT
WENCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.32% |
| Sep 15, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.51% |
| Sep 12, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.95% |
| Sep 11, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.93% |
| Sep 10, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| Sep 9, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.12% |
| Sep 8, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.94% |
| Sep 5, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.02% |
| Sep 4, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.98% |
| Sep 3, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| Sep 2, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.94% |
| Aug 29, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.74% |
| Aug 28, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 1.14% |
| Aug 27, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.12% |
| Aug 26, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.88% |
| Aug 25, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.72% |
| Aug 22, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 1.93% |
| Aug 21, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0.08% |
| Aug 20, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.68% |
| Aug 19, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -1.15% |
| Aug 18, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.65% |
| Aug 15, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.25% |
| Aug 14, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -1.04% |
| Aug 13, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.32% |
| Aug 12, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 1.54% |
| Aug 11, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.18% |
| Aug 8, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -1.20% |
| Aug 7, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.02% |
| Aug 6, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.10% |
| Aug 5, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.30% |
| Aug 4, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 2.06% |
| Aug 1, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -1.75% |
| Jul 31, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.15% |
| Jul 30, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 1.11% |
| Jul 29, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.55% |
| Jul 28, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.20% |
| Jul 25, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 1.27% |
| Jul 24, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.23% |
| Jul 23, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.82% |
| Jul 22, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -0.26% |
| Jul 21, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.73% |
| Jul 18, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.51% |
| Jul 17, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 1.00% |
| Jul 16, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.70% |
| Jul 15, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.92% |
| Jul 14, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.78% |
| Jul 11, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.90% |
| Jul 10, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.86% |
| Jul 9, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.87% |
| Jul 8, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.81% |