First Trust WCM International Equity ETF (WESGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.54
-0.02 (-0.13%)
Inactive · Last trade price
on Sep 13, 2024
WESGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 13, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.13% |
| Sep 12, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.91% |
| Sep 11, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.33% |
| Sep 10, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.45% |
| Sep 9, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.92% |
| Sep 6, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.03% |
| Sep 5, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.26% |
| Sep 4, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.13% |
| Sep 3, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.96% |
| Aug 30, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.19% |
| Aug 29, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.51% |
| Aug 28, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.38% |
| Aug 27, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.25% |
| Aug 26, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.25% |
| Aug 23, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.55% |
| Aug 22, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.13% |
| Aug 21, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| Aug 20, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.06% |
| Aug 19, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.65% |
| Aug 16, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.72% |
| Aug 15, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.33% |
| Aug 14, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| Aug 13, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.55% |
| Aug 12, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.14% |
| Aug 9, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.20% |
| Aug 8, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.78% |
| Aug 7, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| Aug 6, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.21% |
| Aug 5, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.95% |
| Aug 2, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.47% |
| Aug 1, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.19% |
| Jul 31, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.14% |
| Jul 30, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.20% |
| Jul 29, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| Jul 26, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.50% |
| Jul 25, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.47% |
| Jul 24, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.74% |
| Jul 23, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.34% |
| Jul 22, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.34% |
| Jul 19, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.67% |
| Jul 18, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.80% |
| Jul 17, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.20% |
| Jul 16, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.60% |
| Jul 15, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.27% |
| Jul 12, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.14% |
| Jul 11, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.88% |
| Jul 10, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.03% |
| Jul 9, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.34% |
| Jul 8, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.48% |
| Jul 5, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.55% |