TETON Westwood Equity Fund Class AAA (WESWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.88
-0.03 (-0.27%)
May 15, 2025, 8:09 AM EDT
WESWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.27% |
| May 13, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.64% |
| May 12, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.67% |
| May 9, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.19% |
| May 8, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.37% |
| May 7, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.09% |
| May 6, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.65% |
| May 5, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.46% |
| May 2, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.40% |
| May 1, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Apr 30, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.28% |
| Apr 29, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.47% |
| Apr 28, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.19% |
| Apr 25, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.56% |
| Apr 24, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.33% |
| Apr 23, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.67% |
| Apr 22, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 2.15% |
| Apr 21, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -2.01% |
| Apr 17, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.10% |
| Apr 16, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.23% |
| Apr 15, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.19% |
| Apr 14, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% |
| Apr 11, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.06% |
| Apr 10, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -2.26% |
| Apr 9, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 6.51% |
| Apr 8, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.80% |
| Apr 7, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.69% |
| Apr 4, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -5.06% |
| Apr 3, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -3.35% |
| Apr 2, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.45% |
| Apr 1, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| Mar 31, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.83% |
| Mar 28, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.36% |
| Mar 27, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.09% |
| Mar 26, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| Mar 25, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.18% |
| Mar 24, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.28% |
| Mar 21, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.18% |
| Mar 20, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.27% |
| Mar 19, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.55% |
| Mar 18, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.46% |
| Mar 17, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.11% |
| Mar 14, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.40% |
| Mar 13, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.93% |
| Mar 12, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.28% |
| Mar 11, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.55% |
| Mar 10, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.52% |
| Mar 7, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.45% |
| Mar 6, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.16% |
| Mar 5, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.63% |