iShares U.S. Aggregate Bond Index Fund Class K (WFBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.98
-0.02 (-0.22%)
Jun 5, 2025, 11:58 AM EDT

WFBIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 20258.938.938.938.938.93-0.56%
Jun 5, 20258.988.988.988.988.98-0.22%
Jun 4, 20259.009.009.009.009.000.56%
Jun 3, 20258.958.958.958.958.95-
Jun 2, 20258.958.958.958.958.95-0.33%
May 30, 20258.988.988.988.988.980.22%
May 29, 20258.968.968.968.968.960.34%
May 28, 20258.938.938.938.938.93-0.22%
May 27, 20258.958.958.958.958.950.45%
May 23, 20258.918.918.918.918.910.11%
May 22, 20258.908.908.908.908.900.23%
May 21, 20258.888.888.888.888.88-0.67%
May 20, 20258.948.948.948.948.94-0.11%
May 19, 20258.958.958.958.958.95-
May 16, 20258.958.958.958.958.95-
May 15, 20258.958.958.958.958.950.45%
May 14, 20258.918.918.918.918.91-0.22%
May 13, 20258.938.938.938.938.93-0.11%
May 12, 20258.948.948.948.948.94-0.45%
May 9, 20258.988.988.988.988.980.11%
May 8, 20258.978.978.978.978.97-0.55%
May 7, 20259.029.029.029.029.020.22%
May 6, 20259.009.009.009.009.000.22%
May 5, 20258.988.988.988.988.98-0.22%
May 2, 20259.009.009.009.009.00-0.44%
May 1, 20259.049.049.049.049.04-0.33%
Apr 30, 20259.079.079.079.079.07-0.11%
Apr 29, 20259.089.089.089.089.080.22%
Apr 28, 20259.069.069.069.069.060.33%
Apr 25, 20259.039.039.039.039.030.33%
Apr 24, 20259.009.009.009.009.000.45%
Apr 23, 20258.968.968.968.968.960.22%
Apr 22, 20258.948.948.948.948.940.11%
Apr 21, 20258.938.938.938.938.93-0.45%
Apr 17, 20258.978.978.978.978.97-0.33%
Apr 16, 20259.009.009.009.009.000.33%
Apr 15, 20258.978.978.978.978.970.11%
Apr 14, 20258.968.968.968.968.960.67%
Apr 11, 20258.908.908.908.908.90-0.22%
Apr 10, 20258.928.928.928.928.92-0.56%
Apr 9, 20258.978.978.978.978.97-0.11%
Apr 8, 20258.988.988.988.988.98-0.55%
Apr 7, 20259.039.039.039.039.03-1.20%
Apr 4, 20259.149.149.149.149.140.11%
Apr 3, 20259.139.139.139.139.130.55%
Apr 2, 20259.089.089.089.089.08-0.11%
Apr 1, 20259.099.099.099.099.090.33%
Mar 31, 20259.069.069.069.069.060.11%
Mar 28, 20259.059.059.059.059.050.56%
Mar 27, 20259.009.009.009.009.00-0.11%