Allspring International Equity Fund - Class Admin (WFEDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.75
-0.02 (-0.14%)
Jul 3, 2025, 4:00 PM EDT
WFEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.14% |
| Jul 2, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.34% |
| Jul 1, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.20% |
| Jun 30, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.20% |
| Jun 27, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.31% |
| Jun 26, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.77% |
| Jun 25, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.28% |
| Jun 24, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.07% |
| Jun 23, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.25 | 0.49% |
| Jun 20, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.18 | -0.76% |
| Jun 18, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.29 | -0.07% |
| Jun 17, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.30 | -1.10% |
| Jun 16, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.46 | 0.21% |
| Jun 13, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.43 | -1.29% |
| Jun 12, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.62 | 0.54% |
| Jun 11, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.54 | -0.07% |
| Jun 10, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.55 | -0.07% |
| Jun 9, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.56 | 0.14% |
| Jun 6, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.54 | 0.27% |
| Jun 5, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.50 | -0.41% |
| Jun 4, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.56 | 0.82% |
| Jun 3, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.44 | -0.68% |
| Jun 2, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.54 | 1.17% |
| May 30, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.37 | 0.07% |
| May 29, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.36 | 0.55% |
| May 28, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.28 | -1.17% |
| May 27, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.45 | 1.46% |
| May 23, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.24 | 0.07% |
| May 22, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.23 | -0.14% |
| May 21, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.25 | -0.69% |
| May 20, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.35 | 0.42% |
| May 19, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.29 | 1.26% |
| May 16, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.12 | - |
| May 15, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.12 | 0.64% |
| May 14, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.03 | -0.28% |
| May 13, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.07 | 0.14% |
| May 12, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.05 | 0.42% |
| May 9, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 13.99 | 0.93% |
| May 8, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.86 | -0.57% |
| May 7, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 13.94 | -0.64% |
| May 6, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.03 | -0.07% |
| May 5, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.04 | 0.07% |
| May 2, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.03 | 1.94% |
| May 1, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.76 | -0.36% |
| Apr 30, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.81 | 0.22% |
| Apr 29, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.78 | 0.07% |
| Apr 28, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.77 | 0.58% |
| Apr 25, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.69 | 0.07% |
| Apr 24, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.68 | 1.84% |
| Apr 23, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.43 | 0.59% |