Allspring International Equity C (WFEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.45
-0.06 (-0.39%)
Inactive · Last trade price on Nov 14, 2025
WFEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.39% |
| Nov 13, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.77% |
| Nov 12, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.84% |
| Nov 11, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.45% |
| Nov 10, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.18% |
| Nov 7, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.33% |
| Nov 6, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.07% |
| Nov 5, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| Nov 4, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.91% |
| Nov 3, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.20% |
| Oct 31, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.13% |
| Oct 30, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.45% |
| Oct 29, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.84% |
| Oct 28, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.39% |
| Oct 27, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.71% |
| Oct 24, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.06% |
| Oct 23, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.06% |
| Oct 22, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.13% |
| Oct 21, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.39% |
| Oct 20, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.45% |
| Oct 17, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| Oct 16, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.59% |
| Oct 15, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.39% |
| Oct 14, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.20% |
| Oct 13, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.07% |
| Oct 10, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -2.28% |
| Oct 9, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.78% |
| Oct 8, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.65% |
| Oct 7, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.84% |
| Oct 6, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.19% |
| Oct 3, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.71% |
| Oct 2, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.33% |
| Oct 1, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.32% |
| Sep 30, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.40% |
| Sep 29, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.33% |
| Sep 26, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.67% |
| Sep 25, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.93% |
| Sep 24, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.79% |
| Sep 23, 2025 | 15.16 | 15.16 | 15.16 | 15.19 | 15.16 | 0.53% |
| Sep 22, 2025 | 15.08 | 15.08 | 15.08 | 15.11 | 15.08 | 0.40% |
| Sep 19, 2025 | 15.02 | 15.02 | 15.02 | 15.05 | 15.02 | -0.46% |
| Sep 18, 2025 | 15.09 | 15.09 | 15.09 | 15.12 | 15.09 | 0.40% |
| Sep 17, 2025 | 15.03 | 15.03 | 15.03 | 15.06 | 15.03 | -0.26% |
| Sep 16, 2025 | 15.07 | 15.07 | 15.07 | 15.10 | 15.07 | -0.13% |
| Sep 15, 2025 | 15.09 | 15.09 | 15.09 | 15.12 | 15.09 | 0.67% |
| Sep 12, 2025 | 14.99 | 14.99 | 14.99 | 15.02 | 14.99 | - |
| Sep 11, 2025 | 14.99 | 14.99 | 14.99 | 15.02 | 14.99 | 0.67% |
| Sep 10, 2025 | 14.89 | 14.89 | 14.89 | 14.92 | 14.89 | 0.13% |
| Sep 9, 2025 | 14.87 | 14.87 | 14.87 | 14.90 | 14.87 | -0.40% |
| Sep 8, 2025 | 14.93 | 14.93 | 14.93 | 14.96 | 14.93 | 0.88% |