Allspring International Equity Fund - Class C (WFEFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.97
-0.02 (-0.13%)
Jul 3, 2025, 4:00 PM EDT
WFEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.13% |
| Jul 2, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.33% |
| Jul 1, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.13% |
| Jun 30, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.27% |
| Jun 27, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.29% |
| Jun 26, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.75% |
| Jun 25, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.27% |
| Jun 24, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.27% |
| Jun 23, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.47 | 0.48% |
| Jun 20, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.40 | -0.75% |
| Jun 18, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.51 | -0.07% |
| Jun 17, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.52 | -1.15% |
| Jun 16, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.69 | 0.20% |
| Jun 13, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.66 | -1.27% |
| Jun 12, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.85 | 0.54% |
| Jun 11, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.77 | -0.07% |
| Jun 10, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.78 | -0.07% |
| Jun 9, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.79 | 0.13% |
| Jun 6, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.77 | 0.20% |
| Jun 5, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.74 | -0.34% |
| Jun 4, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.79 | 0.81% |
| Jun 3, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.67 | -0.67% |
| Jun 2, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.77 | 1.16% |
| May 30, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.60 | 0.07% |
| May 29, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.59 | 0.55% |
| May 28, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.51 | -1.15% |
| May 27, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.68 | 1.44% |
| May 23, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.47 | 0.07% |
| May 22, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.46 | -0.14% |
| May 21, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.48 | -0.68% |
| May 20, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.58 | 0.34% |
| May 19, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.53 | 1.31% |
| May 16, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.34 | - |
| May 15, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.34 | 0.63% |
| May 14, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.25 | -0.28% |
| May 13, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.29 | 0.14% |
| May 12, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.27 | 0.42% |
| May 9, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.21 | 0.92% |
| May 8, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.08 | -0.56% |
| May 7, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.16 | -0.70% |
| May 6, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.26 | - |
| May 5, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.26 | - |
| May 2, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.26 | 1.99% |
| May 1, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 13.99 | -0.35% |
| Apr 30, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.04 | 0.21% |
| Apr 29, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.01 | 0.07% |
| Apr 28, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.00 | 0.57% |
| Apr 25, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 13.92 | - |
| Apr 24, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 13.92 | 1.89% |
| Apr 23, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.66 | 0.58% |