Allspring Emerging Growth Fund - Class Admin (WFGDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.73
-0.02 (-0.21%)
Apr 25, 2025, 4:00 PM EDT
WFGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.21% |
| Apr 24, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 2.31% |
| Apr 23, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 2.47% |
| Apr 22, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2.65% |
| Apr 21, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -3.21% |
| Apr 17, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.32% |
| Apr 16, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.58% |
| Apr 15, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.32% |
| Apr 14, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.85% |
| Apr 11, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.74% |
| Apr 10, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -2.95% |
| Apr 9, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 9.46% |
| Apr 8, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.81% |
| Apr 7, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.11% |
| Apr 4, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -4.65% |
| Apr 3, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -5.80% |
| Apr 2, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.87% |
| Apr 1, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.21% |
| Mar 31, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.10% |
| Mar 28, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.93% |
| Mar 27, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.51% |
| Mar 26, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.89% |
| Mar 25, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Mar 24, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 2.97% |
| Mar 21, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.10% |
| Mar 20, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.51% |
| Mar 19, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.65% |
| Mar 18, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -1.23% |
| Mar 17, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.56% |
| Mar 14, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 2.66% |
| Mar 13, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -2.19% |
| Mar 12, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.42% |
| Mar 11, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.16% |
| Mar 10, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -3.47% |
| Mar 7, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.20% |
| Mar 6, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -3.44% |
| Mar 5, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.30% |
| Mar 4, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.59% |
| Mar 3, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -3.17% |
| Feb 28, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.86% |
| Feb 27, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.73% |
| Feb 26, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.48% |
| Feb 25, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.77% |
| Feb 24, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.38% |
| Feb 21, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -4.29% |
| Feb 20, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.97% |
| Feb 19, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.80% |
| Feb 18, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.35% |
| Feb 14, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.09% |
| Feb 13, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.46% |