Allspring Emerging Growth Fund - Class Admin (WFGDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.87
+0.01 (0.09%)
Jun 27, 2025, 4:00 PM EDT
WFGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | - | 0.09% |
| Jun 26, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.40% |
| Jun 25, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.11% |
| Jun 24, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.31% |
| Jun 23, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.52% |
| Jun 20, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.47% |
| Jun 18, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% |
| Jun 17, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.56% |
| Jun 16, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.76% |
| Jun 13, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.31% |
| Jun 12, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.28% |
| Jun 11, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.09% |
| Jun 10, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.37% |
| Jun 9, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.19% |
| Jun 6, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.65% |
| Jun 5, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.19% |
| Jun 4, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.47% |
| Jun 3, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.95% |
| Jun 2, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.67% |
| May 30, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.67% |
| May 29, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.38% |
| May 28, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.95% |
| May 27, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 2.03% |
| May 23, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.29% |
| May 22, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% |
| May 21, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -2.37% |
| May 20, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.09% |
| May 19, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% |
| May 16, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.35% |
| May 15, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.19% |
| May 14, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| May 13, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.68% |
| May 12, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 2.79% |
| May 9, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.60% |
| May 8, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.70% |
| May 7, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.40% |
| May 6, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.19% |
| May 5, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.10% |
| May 2, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2.85% |
| May 1, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.41% |
| Apr 30, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.61% |
| Apr 29, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.03% |
| Apr 28, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.10% |
| Apr 25, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.21% |
| Apr 24, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 2.31% |
| Apr 23, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 2.47% |
| Apr 22, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2.65% |
| Apr 21, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -3.21% |
| Apr 17, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.32% |
| Apr 16, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.58% |