Allspring Emerging Growth Fund - Class Admin (WFGDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.88
-0.04 (-0.37%)
Dec 23, 2024, 4:00 PM EST
WFGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.83% |
| Dec 23, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.93% |
| Dec 20, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.37% |
| Dec 19, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.19% |
| Dec 18, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -3.91% |
| Dec 17, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.06% |
| Dec 16, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -5.80% |
| Dec 13, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 11.26 | -0.58% |
| Dec 12, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 11.33 | -1.14% |
| Dec 11, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 11.46 | 1.24% |
| Dec 10, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 11.32 | -0.82% |
| Dec 9, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 11.41 | -2.16% |
| Dec 6, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 11.66 | 0.56% |
| Dec 5, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 11.60 | -1.43% |
| Dec 4, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 11.77 | 0.96% |
| Dec 3, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 11.65 | -0.16% |
| Dec 2, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 11.67 | -0.32% |
| Nov 29, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 11.71 | 0.24% |
| Nov 27, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 11.68 | -0.79% |
| Nov 26, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 11.77 | 0.16% |
| Nov 25, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 11.76 | 0.80% |
| Nov 22, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 11.66 | 1.22% |
| Nov 21, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 11.52 | 1.90% |
| Nov 20, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 11.31 | 0.50% |
| Nov 19, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 11.25 | 1.95% |
| Nov 18, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.04 | 0.68% |
| Nov 15, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 10.96 | -1.43% |
| Nov 14, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 11.12 | -2.22% |
| Nov 13, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 11.37 | -0.98% |
| Nov 12, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 11.49 | -1.28% |
| Nov 11, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 11.63 | 1.55% |
| Nov 8, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 11.46 | 2.00% |
| Nov 7, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 11.23 | 1.18% |
| Nov 6, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.10 | 4.67% |
| Nov 5, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 10.61 | 1.07% |
| Nov 4, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 10.50 | - |
| Nov 1, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 10.50 | 0.54% |
| Oct 31, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 10.44 | -1.93% |
| Oct 30, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 10.64 | -1.38% |
| Oct 29, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 10.79 | 0.26% |
| Oct 28, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 10.77 | 1.59% |
| Oct 25, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 10.60 | -0.18% |
| Oct 24, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 10.62 | 0.26% |
| Oct 23, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 10.59 | -0.70% |
| Oct 22, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 10.66 | -0.87% |
| Oct 21, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 10.76 | -0.26% |
| Oct 18, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 10.78 | -0.26% |
| Oct 17, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 10.81 | -0.26% |
| Oct 16, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 10.84 | 0.87% |
| Oct 15, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 10.75 | -0.86% |
| Oct 14, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 10.84 | 0.69% |
| Oct 11, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 10.77 | 2.04% |
| Oct 10, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 10.55 | -0.70% |
| Oct 9, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 10.63 | 0.53% |
| Oct 8, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 10.57 | 1.16% |
| Oct 7, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 10.45 | -1.58% |
| Oct 4, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 10.62 | 1.61% |
| Oct 3, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 10.45 | -0.71% |
| Oct 2, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 10.52 | 0.27% |
| Oct 1, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 10.50 | -1.75% |
| Sep 30, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 10.68 | 0.35% |
| Sep 27, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 10.64 | 0.18% |
| Sep 26, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 10.63 | 0.18% |
| Sep 25, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 10.61 | -0.53% |
| Sep 24, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 10.66 | -0.17% |
| Sep 23, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 10.68 | - |
| Sep 20, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 10.68 | -0.35% |
| Sep 19, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 10.72 | 2.96% |
| Sep 18, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 10.41 | 0.09% |
| Sep 17, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 10.40 | 0.45% |
| Sep 16, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 10.36 | 0.09% |
| Sep 13, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 10.35 | 1.56% |
| Sep 12, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.19 | 1.68% |
| Sep 11, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.02 | 1.51% |
| Sep 10, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 9.87 | -0.19% |
| Sep 9, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 9.89 | 1.15% |
| Sep 6, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 9.78 | -2.06% |
| Sep 5, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 9.98 | -0.93% |
| Sep 4, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.08 | - |
| Sep 3, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.08 | -3.92% |
| Aug 30, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 10.49 | 0.90% |
| Aug 29, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 10.39 | 0.36% |
| Aug 28, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 10.36 | -0.98% |
| Aug 27, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 10.46 | 0.09% |
| Aug 26, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 10.45 | -0.80% |
| Aug 23, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 10.53 | 1.99% |
| Aug 22, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 10.33 | -0.72% |
| Aug 21, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 10.40 | 2.20% |
| Aug 20, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.18 | -0.73% |
| Aug 19, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.25 | 0.55% |
| Aug 16, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.20 | - |
| Aug 15, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.20 | 2.54% |
| Aug 14, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 9.94 | 0.28% |
| Aug 13, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 9.92 | 1.72% |
| Aug 12, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 9.75 | -0.67% |
| Aug 9, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 9.81 | 0.19% |
| Aug 8, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 9.80 | 3.25% |
| Aug 7, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 9.49 | -1.74% |
| Aug 6, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 9.65 | 2.48% |
| Aug 5, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 9.42 | -2.42% |