Allspring Emerging Growth Admin (WFGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.58
0.00 (0.00%)
Sep 15, 2025, 4:00 PM EDT
WFGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Sep 15, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Sep 12, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.03% |
| Sep 11, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.23% |
| Sep 10, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.19% |
| Sep 9, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.03% |
| Sep 8, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.19% |
| Sep 5, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.38% |
| Sep 4, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.33% |
| Sep 3, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.29% |
| Sep 2, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.66% |
| Aug 29, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.30% |
| Aug 28, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.04% |
| Aug 27, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.38% |
| Aug 26, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.05% |
| Aug 25, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.95% |
| Aug 22, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 2.82% |
| Aug 21, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.59% |
| Aug 20, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.10% |
| Aug 19, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.54% |
| Aug 18, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.39% |
| Aug 15, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.48% |
| Aug 14, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.79% |
| Aug 13, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.95% |
| Aug 12, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 3.55% |
| Aug 11, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.20% |
| Aug 8, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% |
| Aug 7, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% |
| Aug 6, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.79% |
| Aug 5, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.39% |
| Aug 4, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.90% |
| Aug 1, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.38% |
| Jul 31, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.97% |
| Jul 30, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.38% |
| Jul 29, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.60% |
| Jul 28, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Jul 25, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.41% |
| Jul 24, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.70% |
| Jul 23, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -7.50% |
| Jul 22, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.18% |
| Jul 21, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.73% |
| Jul 18, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.18% |
| Jul 17, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.92% |
| Jul 16, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.03% |
| Jul 15, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.29% |
| Jul 14, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.84% |
| Jul 11, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.10% |
| Jul 10, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.91% |
| Jul 9, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.86% |
| Jul 8, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.28% |