Allspring Short-Term High Income Fund - Class C (WFHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.91
0.00 (0.00%)
Nov 29, 2024, 4:00 PM EST

WFHYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 3, 20247.927.927.927.927.92-
Dec 2, 20247.927.927.927.927.920.13%
Nov 29, 20247.917.917.917.917.91-
Nov 27, 20247.917.917.917.917.88-
Nov 26, 20247.917.917.917.917.88-
Nov 25, 20247.917.917.917.917.880.13%
Nov 22, 20247.907.907.907.907.87-
Nov 21, 20247.907.907.907.907.87-
Nov 20, 20247.907.907.907.907.87-
Nov 19, 20247.907.907.907.907.87-
Nov 18, 20247.907.907.907.907.870.13%
Nov 15, 20247.897.897.897.897.86-0.13%
Nov 14, 20247.907.907.907.907.87-0.13%
Nov 13, 20247.917.917.917.917.880.13%
Nov 12, 20247.907.907.907.907.87-0.25%
Nov 11, 20247.927.927.927.927.89-
Nov 8, 20247.927.927.927.927.890.13%
Nov 7, 20247.917.917.917.917.880.25%
Nov 6, 20247.897.897.897.897.86-
Nov 5, 20247.897.897.897.897.86-
Nov 4, 20247.897.897.897.897.86-
Nov 1, 20247.897.897.897.897.86-
Oct 31, 20247.897.897.897.897.86-0.13%
Oct 30, 20247.907.907.907.907.840.13%
Oct 29, 20247.897.897.897.897.83-
Oct 28, 20247.897.897.897.897.83-
Oct 25, 20247.897.897.897.897.83-
Oct 24, 20247.897.897.897.897.83-
Oct 23, 20247.897.897.897.897.83-
Oct 22, 20247.897.897.897.897.83-0.13%
Oct 21, 20247.907.907.907.907.84-0.13%
Oct 18, 20247.917.917.917.917.85-
Oct 17, 20247.917.917.917.917.85-
Oct 16, 20247.917.917.917.917.85-
Oct 15, 20247.917.917.917.917.85-
Oct 14, 20247.917.917.917.917.85-
Oct 11, 20247.917.917.917.917.850.13%
Oct 10, 20247.907.907.907.907.84-
Oct 9, 20247.907.907.907.907.84-
Oct 8, 20247.907.907.907.907.84-
Oct 7, 20247.907.907.907.907.84-0.25%
Oct 4, 20247.927.927.927.927.86-0.13%
Oct 3, 20247.937.937.937.937.87-
Oct 2, 20247.937.937.937.937.87-
Oct 1, 20247.937.937.937.937.87-
Sep 30, 20247.937.937.937.937.87-
Sep 27, 20247.937.937.937.937.83-0.13%
Sep 26, 20247.947.947.947.947.840.13%
Sep 25, 20247.937.937.937.937.83-0.13%
Sep 24, 20247.947.947.947.947.84-
Sep 23, 20247.947.947.947.947.84-
Sep 20, 20247.947.947.947.947.84-
Sep 19, 20247.947.947.947.947.840.13%
Sep 18, 20247.937.937.937.937.83-
Sep 17, 20247.937.937.937.937.83-
Sep 16, 20247.937.937.937.937.830.13%
Sep 13, 20247.927.927.927.927.82-
Sep 12, 20247.927.927.927.927.820.13%
Sep 11, 20247.917.917.917.917.81-0.13%
Sep 10, 20247.927.927.927.927.82-
Sep 9, 20247.927.927.927.927.82-
Sep 6, 20247.927.927.927.927.82-
Sep 5, 20247.927.927.927.927.82-
Sep 4, 20247.927.927.927.927.820.13%
Sep 3, 20247.917.917.917.917.81-0.13%
Aug 30, 20247.927.927.927.927.82-
Aug 29, 20247.927.927.927.927.79-
Aug 28, 20247.927.927.927.927.79-
Aug 27, 20247.927.927.927.927.79-
Aug 26, 20247.927.927.927.927.79-
Aug 23, 20247.927.927.927.927.790.13%
Aug 22, 20247.917.917.917.917.78-
Aug 21, 20247.917.917.917.917.780.13%
Aug 20, 20247.907.907.907.907.77-
Aug 19, 20247.907.907.907.907.770.13%
Aug 16, 20247.897.897.897.897.76-
Aug 15, 20247.897.897.897.897.760.13%
Aug 14, 20247.887.887.887.887.75-
Aug 13, 20247.887.887.887.887.750.13%
Aug 12, 20247.877.877.877.877.74-
Aug 9, 20247.877.877.877.877.74-
Aug 8, 20247.877.877.877.877.74-
Aug 7, 20247.877.877.877.877.740.13%
Aug 6, 20247.867.867.867.867.730.26%
Aug 5, 20247.847.847.847.847.71-0.38%
Aug 2, 20247.877.877.877.877.74-0.13%
Aug 1, 20247.887.887.887.887.75-
Jul 31, 20247.887.887.887.887.750.13%
Jul 30, 20247.877.877.877.877.71-0.13%
Jul 29, 20247.887.887.887.887.72-
Jul 26, 20247.887.887.887.887.72-
Jul 25, 20247.887.887.887.887.72-
Jul 24, 20247.887.887.887.887.72-0.13%
Jul 23, 20247.897.897.897.897.720.13%
Jul 22, 20247.887.887.887.887.72-
Jul 19, 20247.887.887.887.887.72-
Jul 18, 20247.887.887.887.887.72-0.13%
Jul 17, 20247.897.897.897.897.72-
Jul 16, 20247.897.897.897.897.720.13%
Jul 15, 20247.887.887.887.887.72-