Allspring Short-Term High Income Fund - Class C (WFHYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.91
0.00 (0.00%)
Nov 29, 2024, 4:00 PM EST
WFHYX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Dec 3, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - |
Dec 2, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.13% |
Nov 29, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - |
Nov 27, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.88 | - |
Nov 26, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.88 | - |
Nov 25, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.88 | 0.13% |
Nov 22, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.87 | - |
Nov 21, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.87 | - |
Nov 20, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.87 | - |
Nov 19, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.87 | - |
Nov 18, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.87 | 0.13% |
Nov 15, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 7.86 | -0.13% |
Nov 14, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.87 | -0.13% |
Nov 13, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.88 | 0.13% |
Nov 12, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.87 | -0.25% |
Nov 11, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 7.89 | - |
Nov 8, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 7.89 | 0.13% |
Nov 7, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.88 | 0.25% |
Nov 6, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 7.86 | - |
Nov 5, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 7.86 | - |
Nov 4, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 7.86 | - |
Nov 1, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 7.86 | - |
Oct 31, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 7.86 | -0.13% |
Oct 30, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.84 | 0.13% |
Oct 29, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 7.83 | - |
Oct 28, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 7.83 | - |
Oct 25, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 7.83 | - |
Oct 24, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 7.83 | - |
Oct 23, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 7.83 | - |
Oct 22, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 7.83 | -0.13% |
Oct 21, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.84 | -0.13% |
Oct 18, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.85 | - |
Oct 17, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.85 | - |
Oct 16, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.85 | - |
Oct 15, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.85 | - |
Oct 14, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.85 | - |
Oct 11, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.85 | 0.13% |
Oct 10, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.84 | - |
Oct 9, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.84 | - |
Oct 8, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.84 | - |
Oct 7, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.84 | -0.25% |
Oct 4, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 7.86 | -0.13% |
Oct 3, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 7.87 | - |
Oct 2, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 7.87 | - |
Oct 1, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 7.87 | - |
Sep 30, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 7.87 | - |
Sep 27, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 7.83 | -0.13% |
Sep 26, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 7.84 | 0.13% |
Sep 25, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 7.83 | -0.13% |
Sep 24, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 7.84 | - |
Sep 23, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 7.84 | - |
Sep 20, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 7.84 | - |
Sep 19, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 7.84 | 0.13% |
Sep 18, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 7.83 | - |
Sep 17, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 7.83 | - |
Sep 16, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 7.83 | 0.13% |
Sep 13, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 7.82 | - |
Sep 12, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 7.82 | 0.13% |
Sep 11, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.81 | -0.13% |
Sep 10, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 7.82 | - |
Sep 9, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 7.82 | - |
Sep 6, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 7.82 | - |
Sep 5, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 7.82 | - |
Sep 4, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 7.82 | 0.13% |
Sep 3, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.81 | -0.13% |
Aug 30, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 7.82 | - |
Aug 29, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 7.79 | - |
Aug 28, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 7.79 | - |
Aug 27, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 7.79 | - |
Aug 26, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 7.79 | - |
Aug 23, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 7.79 | 0.13% |
Aug 22, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.78 | - |
Aug 21, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.78 | 0.13% |
Aug 20, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.77 | - |
Aug 19, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.77 | 0.13% |
Aug 16, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 7.76 | - |
Aug 15, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 7.76 | 0.13% |
Aug 14, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 7.75 | - |
Aug 13, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 7.75 | 0.13% |
Aug 12, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 7.74 | - |
Aug 9, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 7.74 | - |
Aug 8, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 7.74 | - |
Aug 7, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 7.74 | 0.13% |
Aug 6, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 7.73 | 0.26% |
Aug 5, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 7.71 | -0.38% |
Aug 2, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 7.74 | -0.13% |
Aug 1, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 7.75 | - |
Jul 31, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 7.75 | 0.13% |
Jul 30, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 7.71 | -0.13% |
Jul 29, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 7.72 | - |
Jul 26, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 7.72 | - |
Jul 25, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 7.72 | - |
Jul 24, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 7.72 | -0.13% |
Jul 23, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 7.72 | 0.13% |
Jul 22, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 7.72 | - |
Jul 19, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 7.72 | - |
Jul 18, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 7.72 | -0.13% |
Jul 17, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 7.72 | - |
Jul 16, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 7.72 | 0.13% |
Jul 15, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 7.72 | - |