Allspring Core Plus Bond Fund Class C (WFIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.23
-0.01 (-0.09%)
Mar 7, 2025, 4:00 PM EST

WFIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202511.2311.2311.2311.2311.230.18%
Mar 12, 202511.2111.2111.2111.2111.21-0.18%
Mar 11, 202511.2311.2311.2311.2311.23-0.35%
Mar 10, 202511.2711.2711.2711.2711.270.36%
Mar 7, 202511.2311.2311.2311.2311.23-0.09%
Mar 6, 202511.2411.2411.2411.2411.24-0.09%
Mar 5, 202511.2511.2511.2511.2511.25-0.27%
Mar 4, 202511.2811.2811.2811.2811.28-0.27%
Mar 3, 202511.3111.3111.3111.3111.310.09%
Feb 28, 202511.3011.3011.3011.3011.300.36%
Feb 27, 202511.2611.2611.2611.2611.26-0.09%
Feb 26, 202511.2711.2711.2711.2711.270.18%
Feb 25, 202511.2511.2511.2511.2511.250.63%
Feb 24, 202511.1811.1811.1811.1811.18-0.27%
Feb 21, 202511.2111.2111.2111.2111.180.45%
Feb 20, 202511.1611.1611.1611.1611.130.18%
Feb 19, 202511.1411.1411.1411.1411.110.09%
Feb 18, 202511.1311.1311.1311.1311.10-0.36%
Feb 14, 202511.1711.1711.1711.1711.140.36%
Feb 13, 202511.1311.1311.1311.1311.100.54%
Feb 12, 202511.0711.0711.0711.0711.04-0.45%
Feb 11, 202511.1211.1211.1211.1211.09-0.18%
Feb 10, 202511.1411.1411.1411.1411.11-
Feb 7, 202511.1411.1411.1411.1411.11-0.27%
Feb 6, 202511.1711.1711.1711.1711.14-0.09%
Feb 5, 202511.1811.1811.1811.1811.150.54%
Feb 4, 202511.1211.1211.1211.1211.090.18%
Feb 3, 202511.1011.1011.1011.1011.07-0.09%
Jan 31, 202511.1111.1111.1111.1111.08-0.09%
Jan 30, 202511.1211.1211.1211.1211.090.18%
Jan 29, 202511.1011.1011.1011.1011.07-0.09%
Jan 28, 202511.1111.1111.1111.1111.08-
Jan 27, 202511.1111.1111.1111.1111.080.27%
Jan 24, 202511.0811.0811.0811.0811.030.18%
Jan 23, 202511.0611.0611.0611.0611.01-0.18%
Jan 22, 202511.0811.0811.0811.0811.03-0.09%
Jan 21, 202511.0911.0911.0911.0911.040.27%
Jan 17, 202511.0611.0611.0611.0611.01-
Jan 16, 202511.0611.0611.0611.0611.010.27%
Jan 15, 202511.0311.0311.0311.0310.980.82%
Jan 14, 202510.9410.9410.9410.9410.89-
Jan 13, 202510.9410.9410.9410.9410.89-0.09%
Jan 10, 202510.9510.9510.9510.9510.90-0.54%
Jan 8, 202511.0111.0111.0111.0110.96-
Jan 7, 202511.0111.0111.0111.0110.96-0.27%
Jan 6, 202511.0411.0411.0411.0410.99-0.09%
Jan 3, 202511.0511.0511.0511.0511.00-0.09%
Jan 2, 202511.0611.0611.0611.0611.01-
Dec 31, 202411.0611.0611.0611.0611.01-0.09%
Dec 30, 202411.0711.0711.0711.0711.020.36%