Allspring Large Cap Core Admin (WFLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.66
+0.01 (0.05%)
Sep 3, 2025, 8:07 AM EDT

WFLLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 3, 202520.6620.6620.6620.66--
Sep 2, 202520.6620.6620.6620.6620.660.05%
Aug 29, 202520.6520.6520.6520.6520.65-0.82%
Aug 28, 202520.8220.8220.8220.8220.820.58%
Aug 27, 202520.7020.7020.7020.7020.700.39%
Aug 26, 202520.6220.6220.6220.6220.620.34%
Aug 25, 202520.5520.5520.5520.5520.55-0.39%
Aug 22, 202520.6320.6320.6320.6320.631.53%
Aug 21, 202520.3220.3220.3220.3220.32-0.20%
Aug 20, 202520.3620.3620.3620.3620.36-0.34%
Aug 19, 202520.4320.4320.4320.4320.43-0.49%
Aug 18, 202520.5320.5320.5320.5320.530.05%
Aug 15, 202520.5220.5220.5220.5220.52-0.29%
Aug 14, 202520.5820.5820.5820.5820.580.15%
Aug 13, 202520.5520.5520.5520.5520.550.69%
Aug 12, 202520.4120.4120.4120.4120.411.74%
Aug 11, 202520.0620.0620.0620.0620.06-0.40%
Aug 8, 202520.1420.1420.1420.1420.14-
Aug 7, 202520.1420.1420.1420.1420.14-0.25%
Aug 6, 202520.1920.1920.1920.1920.190.85%
Aug 5, 202520.0220.0220.0220.0220.02-0.30%
Aug 4, 202520.0820.0820.0820.0820.081.47%
Aug 1, 202519.7919.7919.7919.7919.79-1.40%
Jul 31, 202520.0720.0720.0720.0720.07-0.94%
Jul 30, 202520.2620.2620.2620.2620.260.25%
Jul 29, 202520.2120.2120.2120.2120.21-0.44%
Jul 28, 202520.3020.3020.3020.3020.30-0.10%
Jul 25, 202520.3220.3220.3220.3220.320.74%
Jul 24, 202520.1720.1720.1720.1720.17-
Jul 23, 202520.1720.1720.1720.1720.170.85%
Jul 22, 202520.0020.0020.0020.0020.00-0.10%
Jul 21, 202520.0220.0220.0220.0220.02-0.10%
Jul 18, 202520.0420.0420.0420.0420.040.35%
Jul 17, 202519.9719.9719.9719.9719.970.96%
Jul 16, 202519.7819.7819.7819.7819.78-
Jul 15, 202519.7819.7819.7819.7819.78-0.70%
Jul 14, 202519.9219.9219.9219.9219.920.50%
Jul 11, 202519.8219.8219.8219.8219.82-0.50%
Jul 10, 202519.9219.9219.9219.9219.920.25%
Jul 9, 202519.8719.8719.8719.8719.870.56%
Jul 8, 202519.7619.7619.7619.7619.76-0.20%
Jul 7, 202519.8019.8019.8019.8019.80-0.60%
Jul 3, 202519.9219.9219.9219.9219.920.91%
Jul 2, 202519.7419.7419.7419.7419.740.82%
Jul 1, 202519.5819.5819.5819.5819.58-
Jun 30, 202519.5819.5819.5819.5819.580.72%
Jun 27, 202519.4419.4419.4419.4419.440.41%
Jun 26, 202519.3619.3619.3619.3619.361.31%
Jun 25, 202519.1119.1119.1119.1119.11-0.21%
Jun 24, 202519.1519.1519.1519.1519.151.65%