Allspring Large Cap Core Admin (WFLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.06
-0.13 (-0.61%)
Sep 24, 2025, 8:07 AM EDT
WFLLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| Sep 15, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| Sep 12, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.61% |
| Sep 11, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.71% |
| Sep 10, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.24% |
| Sep 9, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.19% |
| Sep 8, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.29% |
| Sep 5, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.10% |
| Sep 4, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.87% |
| Sep 3, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.53% |
| Sep 2, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.05% |
| Aug 29, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.82% |
| Aug 28, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.58% |
| Aug 27, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.39% |
| Aug 26, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.34% |
| Aug 25, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.39% |
| Aug 22, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.53% |
| Aug 21, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.20% |
| Aug 20, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.34% |
| Aug 19, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.49% |
| Aug 18, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.05% |
| Aug 15, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.29% |
| Aug 14, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.15% |
| Aug 13, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.69% |
| Aug 12, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.74% |
| Aug 11, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.40% |
| Aug 8, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
| Aug 7, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.25% |
| Aug 6, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.85% |
| Aug 5, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.30% |
| Aug 4, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.47% |
| Aug 1, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.40% |
| Jul 31, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.94% |
| Jul 30, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.25% |
| Jul 29, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.44% |
| Jul 28, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.10% |
| Jul 25, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.74% |
| Jul 24, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| Jul 23, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.85% |
| Jul 22, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.10% |
| Jul 21, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.10% |
| Jul 18, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.35% |
| Jul 17, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.96% |
| Jul 16, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | - |
| Jul 15, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.70% |
| Jul 14, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.50% |
| Jul 11, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.50% |
| Jul 10, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.25% |
| Jul 9, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.56% |
| Jul 8, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.20% |