Allspring Large Cap Core Fund - Class Admin (WFLLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.81
+0.17 (0.91%)
Jun 6, 2025, 4:00 PM EDT
WFLLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | - | - |
| Jun 5, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
| Jun 4, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.16% |
| Jun 3, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.70% |
| Jun 2, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.43% |
| May 30, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.22% |
| May 29, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.11% |
| May 28, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.97% |
| May 27, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 2.15% |
| May 23, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.66% |
| May 22, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.11% |
| May 21, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -1.82% |
| May 20, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.21% |
| May 19, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.05% |
| May 16, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.75% |
| May 15, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.38% |
| May 14, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.33% |
| May 13, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.10% |
| May 12, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 3.70% |
| May 9, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.06% |
| May 8, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.74% |
| May 7, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.23% |
| May 6, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.97% |
| May 5, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.23% |
| May 2, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.85% |
| May 1, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.64% |
| Apr 30, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.17% |
| Apr 29, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.64% |
| Apr 28, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.53% |
| Apr 25, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.47% |
| Apr 24, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 2.49% |
| Apr 23, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.60% |
| Apr 22, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 2.79% |
| Apr 21, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -2.35% |
| Apr 17, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.25% |
| Apr 16, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.83% |
| Apr 15, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.12% |
| Apr 14, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.74% |
| Apr 11, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.75% |
| Apr 10, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -3.67% |
| Apr 9, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 9.71% |
| Apr 8, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.69% |
| Apr 7, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.06% |
| Apr 4, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -5.52% |
| Apr 3, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -6.21% |
| Apr 2, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.40% |
| Apr 1, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.29% |
| Mar 31, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.35% |
| Mar 28, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -2.07% |
| Mar 27, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.14% |