Allspring Large Cap Core Fund - Class Admin (WFLLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.82
-0.10 (-0.50%)
Jul 14, 2025, 8:07 AM EDT
WFLLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | - | - |
| Jul 11, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.50% |
| Jul 10, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.25% |
| Jul 9, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.56% |
| Jul 8, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.20% |
| Jul 7, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.60% |
| Jul 3, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.91% |
| Jul 2, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.82% |
| Jul 1, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | - |
| Jun 30, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.72% |
| Jun 27, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.41% |
| Jun 26, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.31% |
| Jun 25, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.21% |
| Jun 24, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.65% |
| Jun 23, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.96% |
| Jun 20, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.11% |
| Jun 18, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.16% |
| Jun 17, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.80% |
| Jun 16, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.24% |
| Jun 13, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -1.07% |
| Jun 12, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.27% |
| Jun 11, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.05% |
| Jun 10, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.16% |
| Jun 9, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.27% |
| Jun 6, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.91% |
| Jun 5, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
| Jun 4, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.16% |
| Jun 3, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.70% |
| Jun 2, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.43% |
| May 30, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.22% |
| May 29, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.11% |
| May 28, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.97% |
| May 27, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 2.15% |
| May 23, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.66% |
| May 22, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.11% |
| May 21, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -1.82% |
| May 20, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.21% |
| May 19, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.05% |
| May 16, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.75% |
| May 15, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.38% |
| May 14, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.33% |
| May 13, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.10% |
| May 12, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 3.70% |
| May 9, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.06% |
| May 8, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.74% |
| May 7, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.23% |
| May 6, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.97% |
| May 5, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.23% |
| May 2, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.85% |
| May 1, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.64% |