Allspring Opportunity C (WFOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.60
-0.20 (-0.45%)
Inactive · Last trade price on Nov 14, 2025
WFOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.45% |
| Nov 13, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -1.67% |
| Nov 12, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | - |
| Nov 11, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.35% |
| Nov 10, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 1.11% |
| Nov 7, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.49% |
| Nov 6, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -1.30% |
| Nov 5, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.24% |
| Nov 4, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -1.03% |
| Nov 3, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.18% |
| Oct 31, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.84% |
| Oct 30, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -1.35% |
| Oct 29, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.56% |
| Oct 28, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.30% |
| Oct 27, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.89% |
| Oct 24, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.50% |
| Oct 23, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.68% |
| Oct 22, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -1.07% |
| Oct 21, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.59% |
| Oct 20, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 1.22% |
| Oct 17, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.33% |
| Oct 16, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.60% |
| Oct 15, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.44% |
| Oct 14, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.11% |
| Oct 13, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 1.38% |
| Oct 10, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -2.66% |
| Oct 9, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.52% |
| Oct 8, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.88% |
| Oct 7, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.85% |
| Oct 6, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.20% |
| Oct 3, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.42% |
| Oct 2, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.35% |
| Oct 1, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.02% |
| Sep 30, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.02% |
| Sep 29, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.11% |
| Sep 26, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.55% |
| Sep 25, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.49% |
| Sep 24, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.20% |
| Sep 23, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.70% |
| Sep 22, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.02% |
| Sep 19, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.07% |
| Sep 18, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.53% |
| Sep 17, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.02% |
| Sep 16, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.02% |
| Sep 15, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.33% |
| Sep 12, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.77% |
| Sep 11, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 1.20% |
| Sep 10, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.95% |
| Sep 9, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.02% |
| Sep 8, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.04% |