Allspring Opportunity Fund - Class C (WFOPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.06
-0.75 (-1.71%)
Feb 21, 2025, 4:00 PM EST
WFOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -1.92% |
| Mar 12, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.25% |
| Mar 11, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.52% |
| Mar 10, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -2.69% |
| Mar 7, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.17% |
| Mar 6, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -2.43% |
| Mar 5, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 1.73% |
| Mar 4, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | -1.21% |
| Mar 3, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -1.72% |
| Feb 28, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 1.44% |
| Feb 27, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -1.28% |
| Feb 26, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 0.05% |
| Feb 25, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -0.28% |
| Feb 24, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.14% |
| Feb 21, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -1.71% |
| Feb 20, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.48% |
| Feb 19, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.20% |
| Feb 18, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0.07% |
| Feb 14, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.16% |
| Feb 13, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.59% |
| Feb 12, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.59% |
| Feb 11, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.05% |
| Feb 10, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.14% |
| Feb 7, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -1.44% |
| Feb 6, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | - |
| Feb 5, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.11% |
| Feb 4, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.20% |
| Feb 3, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.74% |
| Jan 31, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.44% |
| Jan 30, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.83% |
| Jan 29, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.56% |
| Jan 28, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.45% |
| Jan 27, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.07% |
| Jan 24, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.27% |
| Jan 23, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.81% |
| Jan 22, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.45% |
| Jan 21, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 1.49% |
| Jan 17, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0.86% |
| Jan 16, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.05% |
| Jan 15, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | 1.29% |
| Jan 14, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 0.42% |
| Jan 13, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 0.35% |
| Jan 10, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -1.58% |
| Jan 8, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0.16% |
| Jan 7, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -1.04% |
| Jan 6, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0.32% |
| Jan 3, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 0.93% |
| Jan 2, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -0.49% |
| Dec 31, 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -0.02% |
| Dec 30, 2024 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -1.12% |