WFOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	43.89	43.89	43.89	43.89	43.89	0.34%
Jul 1, 2025	43.74	43.74	43.74	43.74	43.74	0.37%
Jun 30, 2025	43.58	43.58	43.58	43.58	43.58	0.35%
Jun 27, 2025	43.43	43.43	43.43	43.43	43.43	0.53%
Jun 26, 2025	43.20	43.20	43.20	43.20	43.20	0.89%
Jun 25, 2025	42.82	42.82	42.82	42.82	42.82	-0.28%
Jun 24, 2025	42.94	42.94	42.94	42.94	42.94	1.25%
Jun 23, 2025	42.41	42.41	42.41	42.41	42.41	0.74%
Jun 20, 2025	42.10	42.10	42.10	42.10	42.10	-0.07%
Jun 18, 2025	42.13	42.13	42.13	42.13	42.13	0.10%
Jun 17, 2025	42.09	42.09	42.09	42.09	42.09	-0.71%
Jun 16, 2025	42.39	42.39	42.39	42.39	42.39	1.31%
Jun 13, 2025	41.84	41.84	41.84	41.84	41.84	-1.76%
Jun 12, 2025	42.59	42.59	42.59	42.59	42.59	0.19%
Jun 11, 2025	42.51	42.51	42.51	42.51	42.51	-0.49%
Jun 10, 2025	42.72	42.72	42.72	42.72	42.72	0.38%
Jun 9, 2025	42.56	42.56	42.56	42.56	42.56	0.57%
Jun 6, 2025	42.32	42.32	42.32	42.32	42.32	1.37%
Jun 5, 2025	41.75	41.75	41.75	41.75	41.75	-0.14%
Jun 4, 2025	41.81	41.81	41.81	41.81	41.81	0.60%
Jun 3, 2025	41.56	41.56	41.56	41.56	41.56	0.75%
Jun 2, 2025	41.25	41.25	41.25	41.25	41.25	-
May 30, 2025	41.25	41.25	41.25	41.25	41.25	-0.05%
May 29, 2025	41.27	41.27	41.27	41.27	41.27	0.19%
May 28, 2025	41.19	41.19	41.19	41.19	41.19	-0.24%
May 27, 2025	41.29	41.29	41.29	41.29	41.29	2.20%
May 23, 2025	40.40	40.40	40.40	40.40	40.40	-1.08%
May 22, 2025	40.84	40.84	40.84	40.84	40.84	-
May 21, 2025	40.84	40.84	40.84	40.84	40.84	-2.06%
May 20, 2025	41.70	41.70	41.70	41.70	41.70	-0.31%
May 19, 2025	41.83	41.83	41.83	41.83	41.83	0.12%
May 16, 2025	41.78	41.78	41.78	41.78	41.78	0.58%
May 15, 2025	41.54	41.54	41.54	41.54	41.54	0.07%
May 14, 2025	41.51	41.51	41.51	41.51	41.51	-
May 13, 2025	41.51	41.51	41.51	41.51	41.51	0.22%
May 12, 2025	41.42	41.42	41.42	41.42	41.42	3.86%
May 9, 2025	39.88	39.88	39.88	39.88	39.88	-
May 8, 2025	39.88	39.88	39.88	39.88	39.88	0.81%
May 7, 2025	39.56	39.56	39.56	39.56	39.56	0.30%
May 6, 2025	39.44	39.44	39.44	39.44	39.44	-0.40%
May 5, 2025	39.60	39.60	39.60	39.60	39.60	-0.60%
May 2, 2025	39.84	39.84	39.84	39.84	39.84	1.55%
May 1, 2025	39.23	39.23	39.23	39.23	39.23	0.64%
Apr 30, 2025	38.98	38.98	38.98	38.98	38.98	-0.10%
Apr 29, 2025	39.02	39.02	39.02	39.02	39.02	0.57%
Apr 28, 2025	38.80	38.80	38.80	38.80	38.80	0.03%
Apr 25, 2025	38.79	38.79	38.79	38.79	38.79	0.31%
Apr 24, 2025	38.67	38.67	38.67	38.67	38.67	2.46%
Apr 23, 2025	37.74	37.74	37.74	37.74	37.74	1.62%
Apr 22, 2025	37.14	37.14	37.14	37.14	37.14	2.43%