Allspring Opportunity Fund - Class C (WFOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.06
-0.75 (-1.71%)
Feb 21, 2025, 4:00 PM EST

WFOPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202539.3439.3439.3439.3439.34-1.92%
Mar 12, 202540.1140.1140.1140.1140.110.25%
Mar 11, 202540.0140.0140.0140.0140.01-0.52%
Mar 10, 202540.2240.2240.2240.2240.22-2.69%
Mar 7, 202541.3341.3341.3341.3341.33-0.17%
Mar 6, 202541.4041.4041.4041.4041.40-2.43%
Mar 5, 202542.4342.4342.4342.4342.431.73%
Mar 4, 202541.7141.7141.7141.7141.71-1.21%
Mar 3, 202542.2242.2242.2242.2242.22-1.72%
Feb 28, 202542.9642.9642.9642.9642.961.44%
Feb 27, 202542.3542.3542.3542.3542.35-1.28%
Feb 26, 202542.9042.9042.9042.9042.900.05%
Feb 25, 202542.8842.8842.8842.8842.88-0.28%
Feb 24, 202543.0043.0043.0043.0043.00-0.14%
Feb 21, 202543.0643.0643.0643.0643.06-1.71%
Feb 20, 202543.8143.8143.8143.8143.81-0.48%
Feb 19, 202544.0244.0244.0244.0244.020.20%
Feb 18, 202543.9343.9343.9343.9343.930.07%
Feb 14, 202543.9043.9043.9043.9043.90-0.16%
Feb 13, 202543.9743.9743.9743.9743.970.59%
Feb 12, 202543.7143.7143.7143.7143.71-0.59%
Feb 11, 202543.9743.9743.9743.9743.97-0.05%
Feb 10, 202543.9943.9943.9943.9943.990.14%
Feb 7, 202543.9343.9343.9343.9343.93-1.44%
Feb 6, 202544.5744.5744.5744.5744.57-
Feb 5, 202544.5744.5744.5744.5744.570.11%
Feb 4, 202544.5244.5244.5244.5244.520.20%
Feb 3, 202544.4344.4344.4344.4344.43-0.74%
Jan 31, 202544.7644.7644.7644.7644.76-0.44%
Jan 30, 202544.9644.9644.9644.9644.960.83%
Jan 29, 202544.5944.5944.5944.5944.59-0.56%
Jan 28, 202544.8444.8444.8444.8444.840.45%
Jan 27, 202544.6444.6444.6444.6444.64-0.07%
Jan 24, 202544.6744.6744.6744.6744.67-0.27%
Jan 23, 202544.7944.7944.7944.7944.790.81%
Jan 22, 202544.4344.4344.4344.4344.430.45%
Jan 21, 202544.2344.2344.2344.2344.231.49%
Jan 17, 202543.5843.5843.5843.5843.580.86%
Jan 16, 202543.2143.2143.2143.2143.21-0.05%
Jan 15, 202543.2343.2343.2343.2343.231.29%
Jan 14, 202542.6842.6842.6842.6842.680.42%
Jan 13, 202542.5042.5042.5042.5042.500.35%
Jan 10, 202542.3542.3542.3542.3542.35-1.58%
Jan 8, 202543.0343.0343.0343.0343.030.16%
Jan 7, 202542.9642.9642.9642.9642.96-1.04%
Jan 6, 202543.4143.4143.4143.4143.410.32%
Jan 3, 202543.2743.2743.2743.2743.270.93%
Jan 2, 202542.8742.8742.8742.8742.87-0.49%
Dec 31, 202443.0843.0843.0843.0843.08-0.02%
Dec 30, 202443.0943.0943.0943.0943.09-1.12%