Allspring Opportunity Fund - Class C (WFOPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.79
+0.12 (0.31%)
Apr 25, 2025, 4:00 PM EDT
WFOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.03% |
| Apr 25, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.31% |
| Apr 24, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 2.46% |
| Apr 23, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 1.62% |
| Apr 22, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 2.43% |
| Apr 21, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -2.32% |
| Apr 17, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.59% |
| Apr 16, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -1.87% |
| Apr 15, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.42% |
| Apr 14, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.95% |
| Apr 11, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 1.45% |
| Apr 10, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -3.79% |
| Apr 9, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 9.61% |
| Apr 8, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -2.13% |
| Apr 7, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.60% |
| Apr 4, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -5.19% |
| Apr 3, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -5.42% |
| Apr 2, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.92% |
| Apr 1, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.47% |
| Mar 31, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.15% |
| Mar 28, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -2.32% |
| Mar 27, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.32% |
| Mar 26, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.87% |
| Mar 25, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0.29% |
| Mar 24, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 1.98% |
| Mar 21, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.07% |
| Mar 20, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.34% |
| Mar 19, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.97% |
| Mar 18, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.81% |
| Mar 17, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.92% |
| Mar 14, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 2.19% |
| Mar 13, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -1.92% |
| Mar 12, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.25% |
| Mar 11, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.52% |
| Mar 10, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -2.69% |
| Mar 7, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.17% |
| Mar 6, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -2.43% |
| Mar 5, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 1.73% |
| Mar 4, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | -1.21% |
| Mar 3, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -1.72% |
| Feb 28, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 1.44% |
| Feb 27, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -1.28% |
| Feb 26, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 0.05% |
| Feb 25, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -0.28% |
| Feb 24, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.14% |
| Feb 21, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -1.71% |
| Feb 20, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.48% |
| Feb 19, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.20% |
| Feb 18, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0.07% |
| Feb 14, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.16% |