Allspring Opportunity C (WFOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.25
-0.35 (-0.77%)
Sep 12, 2025, 4:00 PM EDT
WFOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | - | -0.77% |
| Sep 11, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 1.20% |
| Sep 10, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.95% |
| Sep 9, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.02% |
| Sep 8, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.04% |
| Sep 5, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.22% |
| Sep 4, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.95% |
| Sep 3, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.40% |
| Sep 2, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.42% |
| Aug 29, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.97% |
| Aug 28, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.51% |
| Aug 27, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.13% |
| Aug 26, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.20% |
| Aug 25, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.55% |
| Aug 22, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 2.11% |
| Aug 21, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.38% |
| Aug 20, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.45% |
| Aug 19, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.31% |
| Aug 18, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.20% |
| Aug 15, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.29% |
| Aug 14, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.13% |
| Aug 13, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.96% |
| Aug 12, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 1.56% |
| Aug 11, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.59% |
| Aug 8, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.45% |
| Aug 7, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.25% |
| Aug 6, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.50% |
| Aug 5, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | - |
| Aug 4, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 1.17% |
| Aug 1, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -1.80% |
| Jul 31, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.52% |
| Jul 30, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.51% |
| Jul 29, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.47% |
| Jul 28, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.02% |
| Jul 25, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.49% |
| Jul 24, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.13% |
| Jul 23, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.40% |
| Jul 22, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.43% |
| Jul 21, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.09% |
| Jul 18, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.25% |
| Jul 17, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.84% |
| Jul 16, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.11% |
| Jul 15, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.77% |
| Jul 14, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.07% |
| Jul 11, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.43% |
| Jul 10, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.20% |
| Jul 9, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.66% |
| Jul 8, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.05% |
| Jul 7, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.66% |
| Jul 3, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.82% |