Wealthfront Risk Parity Fund Class W (WFRPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.67
0.00 (0.00%)
Inactive · Last trade price
on Feb 21, 2025
WFRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.39% |
| Jan 16, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| Jan 15, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| Jan 14, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| Jan 13, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| Jan 10, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.13% |
| Jan 8, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.39% |
| Jan 7, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.16% |
| Jan 6, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| Jan 3, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.65% |
| Jan 2, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.13% |
| Dec 31, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.26% |
| Dec 30, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.26% |
| Dec 27, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -1.02% |
| Dec 26, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| Dec 24, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.90% |
| Dec 23, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| Dec 20, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.31% |
| Dec 19, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.91% |
| Dec 18, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -3.74% |
| Dec 17, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.37% |
| Dec 16, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.11% |
| Dec 13, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 8.05 | -0.73% |
| Dec 12, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.11 | -0.97% |
| Dec 11, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 8.19 | - |
| Dec 10, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 8.19 | -0.84% |
| Dec 9, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 8.26 | -0.24% |
| Dec 6, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 8.28 | 0.36% |
| Dec 5, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 8.25 | - |
| Dec 4, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 8.25 | 0.60% |
| Dec 3, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.20 | - |
| Dec 2, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.20 | -0.24% |
| Nov 29, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 8.22 | 0.73% |
| Nov 27, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.16 | 0.49% |
| Nov 26, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 8.12 | -0.24% |
| Nov 25, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 8.14 | 1.23% |
| Nov 22, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 8.04 | 0.49% |
| Nov 21, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 8.00 | 0.12% |
| Nov 20, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 7.99 | -0.12% |
| Nov 19, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 8.00 | 0.37% |
| Nov 18, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 7.97 | 0.50% |
| Nov 15, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 7.93 | -0.25% |
| Nov 14, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 7.95 | -0.62% |
| Nov 13, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 8.00 | -0.25% |
| Nov 12, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 8.02 | -1.70% |
| Nov 11, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.16 | -0.60% |
| Nov 8, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8.21 | - |
| Nov 7, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8.21 | 1.97% |
| Nov 6, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 8.05 | -0.85% |
| Nov 5, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 8.12 | 1.11% |