WFTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	11.40	11.40	11.40	11.40	11.40	0.09%
Feb 4, 2026	11.39	11.39	11.39	11.39	11.39	0.09%
Feb 3, 2026	11.38	11.38	11.38	11.38	11.38	0.09%
Feb 2, 2026	11.37	11.37	11.37	11.37	11.37	-
Jan 30, 2026	11.37	11.37	11.37	11.37	11.37	0.09%
Jan 29, 2026	11.33	11.33	11.33	11.36	11.33	0.09%
Jan 28, 2026	11.32	11.32	11.32	11.35	11.32	-
Jan 27, 2026	11.32	11.32	11.32	11.35	11.32	0.09%
Jan 26, 2026	11.31	11.31	11.31	11.34	11.31	-
Jan 23, 2026	11.31	11.31	11.31	11.34	11.31	0.09%
Jan 22, 2026	11.30	11.30	11.30	11.33	11.30	-
Jan 21, 2026	11.30	11.30	11.30	11.33	11.30	-0.09%
Jan 20, 2026	11.31	11.31	11.31	11.34	11.31	-0.18%
Jan 16, 2026	11.33	11.33	11.33	11.36	11.33	-
Jan 15, 2026	11.33	11.33	11.33	11.36	11.33	0.09%
Jan 14, 2026	11.32	11.32	11.32	11.35	11.32	-
Jan 13, 2026	11.32	11.32	11.32	11.35	11.32	-
Jan 12, 2026	11.32	11.32	11.32	11.35	11.32	-
Jan 9, 2026	11.32	11.32	11.32	11.35	11.32	0.09%
Jan 8, 2026	11.31	11.31	11.31	11.34	11.31	-
Jan 7, 2026	11.31	11.31	11.31	11.34	11.31	0.18%
Jan 6, 2026	11.29	11.29	11.29	11.32	11.29	0.09%
Jan 5, 2026	11.28	11.28	11.28	11.31	11.28	-
Jan 2, 2026	11.28	11.28	11.28	11.31	11.28	-
Dec 31, 2025	11.28	11.28	11.28	11.31	11.28	0.09%
Dec 30, 2025	11.25	11.25	11.25	11.30	11.25	-
Dec 29, 2025	11.25	11.25	11.25	11.30	11.25	0.09%
Dec 26, 2025	11.24	11.24	11.24	11.29	11.24	-
Dec 24, 2025	11.24	11.24	11.24	11.29	11.24	-
Dec 23, 2025	11.24	11.24	11.24	11.29	11.24	-
Dec 22, 2025	11.24	11.24	11.24	11.29	11.24	-0.09%
Dec 19, 2025	11.25	11.25	11.25	11.30	11.25	-
Dec 18, 2025	11.25	11.25	11.25	11.30	11.25	0.09%
Dec 17, 2025	11.24	11.24	11.24	11.29	11.24	-
Dec 16, 2025	11.24	11.24	11.24	11.29	11.24	-
Dec 15, 2025	11.24	11.24	11.24	11.29	11.24	0.09%
Dec 12, 2025	11.23	11.23	11.23	11.28	11.23	-0.09%
Dec 11, 2025	11.24	11.24	11.24	11.29	11.24	0.09%
Dec 10, 2025	11.23	11.23	11.23	11.28	11.23	-
Dec 9, 2025	11.23	11.23	11.23	11.28	11.23	-
Dec 8, 2025	11.23	11.23	11.23	11.28	11.23	-0.09%
Dec 5, 2025	11.24	11.24	11.24	11.29	11.24	-
Dec 4, 2025	11.24	11.24	11.24	11.29	11.24	-
Dec 3, 2025	11.24	11.24	11.24	11.29	11.24	-
Dec 2, 2025	11.24	11.24	11.24	11.29	11.24	-
Dec 1, 2025	11.24	11.24	11.24	11.29	11.24	-0.18%
Nov 28, 2025	11.26	11.26	11.26	11.31	11.26	0.09%
Nov 26, 2025	11.22	11.22	11.22	11.30	11.22	-
Nov 25, 2025	11.22	11.22	11.22	11.30	11.22	-
Nov 24, 2025	11.22	11.22	11.22	11.30	11.22	-