Allspring Innovation Fund - Class C (WFTCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.02
+0.01 (0.20%)
Jun 4, 2025, 4:00 PM EDT
WFTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.20% |
| Jun 4, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.20% |
| Jun 3, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.60% |
| Jun 2, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.20% |
| May 30, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.40% |
| May 29, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.41% |
| May 28, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.80% |
| May 27, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 1.64% |
| May 23, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -1.21% |
| May 22, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.20% |
| May 21, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -1.98% |
| May 20, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.39% |
| May 19, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| May 16, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| May 15, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.20% |
| May 14, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.20% |
| May 13, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.99% |
| May 12, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 3.71% |
| May 9, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.21% |
| May 8, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 1.89% |
| May 7, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1.06% |
| May 6, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -1.47% |
| May 5, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | - |
| May 2, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 1.92% |
| May 1, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.43% |
| Apr 30, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.43% |
| Apr 29, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 1.30% |
| Apr 28, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.22% |
| Apr 25, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.22% |
| Apr 24, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 3.36% |
| Apr 23, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 2.29% |
| Apr 22, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 2.34% |
| Apr 21, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -2.73% |
| Apr 17, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.23% |
| Apr 16, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -1.79% |
| Apr 15, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.45% |
| Apr 14, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.90% |
| Apr 11, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 2.08% |
| Apr 10, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -3.78% |
| Apr 9, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 10.84% |
| Apr 8, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -1.69% |
| Apr 7, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.24% |
| Apr 4, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -5.94% |
| Apr 3, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -4.99% |
| Apr 2, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.88% |
| Apr 1, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.44% |
| Mar 31, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.22% |
| Mar 28, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -2.36% |
| Mar 27, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.21% |
| Mar 26, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -1.89% |