Allspring Innovation Fund - Class C (WFTCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.21
+0.05 (0.97%)
Jul 3, 2025, 4:00 PM EDT
WFTCX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 3, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | - | 0.97% |
Jul 2, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - |
Jul 1, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.58% |
Jun 30, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 1.37% |
Jun 27, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.59% |
Jun 26, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.39% |
Jun 25, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.59% |
Jun 24, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.00% |
Jun 23, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.21% |
Jun 20, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.20% |
Jun 18, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.20% |
Jun 17, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.60% |
Jun 16, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 1.42% |
Jun 13, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -1.60% |
Jun 12, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.60% |
Jun 11, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.20% |
Jun 10, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - |
Jun 9, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.20% |
Jun 6, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.40% |
Jun 5, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.20% |
Jun 4, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.20% |
Jun 3, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.60% |
Jun 2, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.20% |
May 30, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.40% |
May 29, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.41% |
May 28, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.80% |
May 27, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 1.64% |
May 23, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -1.21% |
May 22, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.20% |
May 21, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -1.98% |
May 20, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.39% |
May 19, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - |
May 16, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - |
May 15, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.20% |
May 14, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.20% |
May 13, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.99% |
May 12, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 3.71% |
May 9, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.21% |
May 8, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 1.89% |
May 7, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1.06% |
May 6, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -1.47% |
May 5, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | - |
May 2, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 1.92% |
May 1, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.43% |
Apr 30, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.43% |
Apr 29, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 1.30% |
Apr 28, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.22% |
Apr 25, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.22% |
Apr 24, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 3.36% |
Apr 23, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 2.29% |