Allspring Innovation Fund - Class C (WFTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.15
-0.08 (-1.53%)
Sep 12, 2025, 9:30 AM EDT
WFTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.78% |
| Sep 12, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -1.53% |
| Sep 11, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.97% |
| Sep 10, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.97% |
| Sep 9, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| Sep 8, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 1.79% |
| Sep 5, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.60% |
| Sep 4, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.80% |
| Sep 3, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.20% |
| Sep 2, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -1.19% |
| Aug 29, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.79% |
| Aug 28, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.99% |
| Aug 27, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.20% |
| Aug 26, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.40% |
| Aug 25, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.60% |
| Aug 22, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 1.41% |
| Aug 21, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| Aug 20, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.40% |
| Aug 19, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -1.78% |
| Aug 18, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.80% |
| Aug 15, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.20% |
| Aug 14, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.79% |
| Aug 13, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.20% |
| Aug 12, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.99% |
| Aug 11, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.79% |
| Aug 8, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -1.36% |
| Aug 7, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.39% |
| Aug 6, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.78% |
| Aug 5, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -1.35% |
| Aug 4, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 2.36% |
| Aug 1, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -1.17% |
| Jul 31, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -1.53% |
| Jul 30, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.58% |
| Jul 29, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.19% |
| Jul 28, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.19% |
| Jul 25, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.78% |
| Jul 24, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.19% |
| Jul 23, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.39% |
| Jul 22, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.19% |
| Jul 21, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.39% |
| Jul 18, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.39% |
| Jul 17, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.59% |
| Jul 16, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.59% |
| Jul 15, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.78% |
| Jul 14, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.79% |
| Jul 11, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -1.17% |
| Jul 10, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.97% |
| Jul 9, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.39% |
| Jul 8, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.58% |
| Jul 7, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.38% |