Allspring Innovation Fund - Class C (WFTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.880
+0.010 (0.21%)
Inactive · Last trade price on Nov 14, 2025
WFTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.21% |
| Nov 13, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -2.60% |
| Nov 12, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.20% |
| Nov 11, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.99% |
| Nov 10, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 1.20% |
| Nov 7, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.60% |
| Nov 6, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -2.74% |
| Nov 5, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.39% |
| Nov 4, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -1.72% |
| Nov 3, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.19% |
| Oct 31, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| Oct 30, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -1.14% |
| Oct 29, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.75% |
| Oct 28, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.93% |
| Oct 27, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 1.32% |
| Oct 24, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 1.15% |
| Oct 23, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 2.35% |
| Oct 22, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -1.16% |
| Oct 21, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| Oct 20, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 1.37% |
| Oct 17, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.20% |
| Oct 16, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.78% |
| Oct 15, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.39% |
| Oct 14, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.77% |
| Oct 13, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 2.17% |
| Oct 10, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -3.62% |
| Oct 9, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.38% |
| Oct 8, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 1.35% |
| Oct 7, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% |
| Oct 6, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.38% |
| Oct 3, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| Oct 2, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.38% |
| Oct 1, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| Sep 30, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.19% |
| Sep 29, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 1.36% |
| Sep 26, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.39% |
| Sep 25, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -1.16% |
| Sep 24, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -1.14% |
| Sep 23, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.76% |
| Sep 22, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.38% |
| Sep 19, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.57% |
| Sep 18, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.77% |
| Sep 17, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.19% |
| Sep 16, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| Sep 15, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.78% |
| Sep 12, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -1.53% |
| Sep 11, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.97% |
| Sep 10, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.97% |
| Sep 9, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| Sep 8, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 1.79% |