Allspring Innovation Fund - Class C (WFTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.21
+0.05 (0.97%)
Jul 3, 2025, 4:00 PM EDT

WFTCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 20255.215.215.215.21-0.97%
Jul 2, 20255.165.165.165.165.16-
Jul 1, 20255.165.165.165.165.16-0.58%
Jun 30, 20255.195.195.195.195.191.37%
Jun 27, 20255.125.125.125.125.120.59%
Jun 26, 20255.095.095.095.095.090.39%
Jun 25, 20255.075.075.075.075.07-0.59%
Jun 24, 20255.105.105.105.105.102.00%
Jun 23, 20255.005.005.005.005.001.21%
Jun 20, 20254.944.944.944.944.94-0.20%
Jun 18, 20254.954.954.954.954.95-0.20%
Jun 17, 20254.964.964.964.964.96-0.60%
Jun 16, 20254.994.994.994.994.991.42%
Jun 13, 20254.924.924.924.924.92-1.60%
Jun 12, 20255.005.005.005.005.00-0.60%
Jun 11, 20255.035.035.035.035.030.20%
Jun 10, 20255.025.025.025.025.02-
Jun 9, 20255.025.025.025.025.02-0.20%
Jun 6, 20255.035.035.035.035.030.40%
Jun 5, 20255.015.015.015.015.01-0.20%
Jun 4, 20255.025.025.025.025.020.20%
Jun 3, 20255.015.015.015.015.010.60%
Jun 2, 20254.984.984.984.984.980.20%
May 30, 20254.974.974.974.974.970.40%
May 29, 20254.954.954.954.954.950.41%
May 28, 20254.934.934.934.934.93-0.80%
May 27, 20254.974.974.974.974.971.64%
May 23, 20254.894.894.894.894.89-1.21%
May 22, 20254.954.954.954.954.95-0.20%
May 21, 20254.964.964.964.964.96-1.98%
May 20, 20255.065.065.065.065.06-0.39%
May 19, 20255.085.085.085.085.08-
May 16, 20255.085.085.085.085.08-
May 15, 20255.085.085.085.085.080.20%
May 14, 20255.075.075.075.075.07-0.20%
May 13, 20255.085.085.085.085.080.99%
May 12, 20255.035.035.035.035.033.71%
May 9, 20254.854.854.854.854.850.21%
May 8, 20254.844.844.844.844.841.89%
May 7, 20254.754.754.754.754.751.06%
May 6, 20254.704.704.704.704.70-1.47%
May 5, 20254.774.774.774.774.77-
May 2, 20254.774.774.774.774.771.92%
May 1, 20254.684.684.684.684.68-0.43%
Apr 30, 20254.704.704.704.704.700.43%
Apr 29, 20254.684.684.684.684.681.30%
Apr 28, 20254.624.624.624.624.62-0.22%
Apr 25, 20254.634.634.634.634.630.22%
Apr 24, 20254.624.624.624.624.623.36%
Apr 23, 20254.474.474.474.474.472.29%