Allspring Innovation Fund - Class C (WFTCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.10
-0.02 (-0.39%)
Feb 7, 2025, 4:00 PM EST
WFTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -2.80% |
| Mar 7, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| Mar 6, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -2.31% |
| Mar 5, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 1.28% |
| Mar 4, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.84% |
| Mar 3, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -1.66% |
| Feb 28, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 1.26% |
| Feb 27, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -2.06% |
| Feb 26, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1.04% |
| Feb 25, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.82% |
| Feb 24, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.21% |
| Feb 21, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -3.19% |
| Feb 20, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -1.38% |
| Feb 19, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.78% |
| Feb 18, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.20% |
| Feb 14, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.39% |
| Feb 13, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.59% |
| Feb 12, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.20% |
| Feb 11, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.19% |
| Feb 10, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.59% |
| Feb 7, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.39% |
| Feb 6, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.20% |
| Feb 5, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 1.19% |
| Feb 4, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.40% |
| Feb 3, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.20% |
| Jan 31, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.40% |
| Jan 30, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.80% |
| Jan 29, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.59% |
| Jan 28, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.20% |
| Jan 27, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.80% |
| Jan 24, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.40% |
| Jan 23, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| Jan 22, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.60% |
| Jan 21, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 1.41% |
| Jan 17, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.41% |
| Jan 16, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.82% |
| Jan 15, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 1.45% |
| Jan 14, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.63% |
| Jan 13, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| Jan 10, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -1.84% |
| Jan 8, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.83% |
| Jan 7, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -1.22% |
| Jan 6, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.20% |
| Jan 3, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 1.87% |
| Jan 2, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.21% |
| Dec 31, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.82% |
| Dec 30, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -1.02% |
| Dec 27, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.81% |
| Dec 26, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.20% |
| Dec 24, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.61% |