Allspring Innovation Fund - Class C (WFTCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
4.700
+0.020 (0.43%)
Apr 30, 2025, 4:00 PM EDT
WFTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.43% |
| Apr 30, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.43% |
| Apr 29, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 1.30% |
| Apr 28, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.22% |
| Apr 25, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.22% |
| Apr 24, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 3.36% |
| Apr 23, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 2.29% |
| Apr 22, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 2.34% |
| Apr 21, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -2.73% |
| Apr 17, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.23% |
| Apr 16, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -1.79% |
| Apr 15, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.45% |
| Apr 14, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.90% |
| Apr 11, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 2.08% |
| Apr 10, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -3.78% |
| Apr 9, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 10.84% |
| Apr 8, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -1.69% |
| Apr 7, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.24% |
| Apr 4, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -5.94% |
| Apr 3, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -4.99% |
| Apr 2, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.88% |
| Apr 1, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.44% |
| Mar 31, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.22% |
| Mar 28, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -2.36% |
| Mar 27, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.21% |
| Mar 26, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -1.89% |
| Mar 25, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.42% |
| Mar 24, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 2.37% |
| Mar 21, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.22% |
| Mar 20, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.86% |
| Mar 19, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 1.74% |
| Mar 18, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -1.50% |
| Mar 17, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 1.97% |
| Mar 14, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 2.47% |
| Mar 13, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -1.55% |
| Mar 12, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.67% |
| Mar 11, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.44% |
| Mar 10, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -2.80% |
| Mar 7, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| Mar 6, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -2.31% |
| Mar 5, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 1.28% |
| Mar 4, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.84% |
| Mar 3, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -1.66% |
| Feb 28, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 1.26% |
| Feb 27, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -2.06% |
| Feb 26, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1.04% |
| Feb 25, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.82% |
| Feb 24, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.21% |
| Feb 21, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -3.19% |
| Feb 20, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -1.38% |