Allspring Innovation Fund - Class Admin (WFTDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.94
+0.01 (0.08%)
Mar 7, 2025, 4:00 PM EST
WFTDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -2.76% |
| Mar 7, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.08% |
| Mar 6, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -2.29% |
| Mar 5, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.24% |
| Mar 4, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.82% |
| Mar 3, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.62% |
| Feb 28, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.15% |
| Feb 27, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -2.00% |
| Feb 26, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.97% |
| Feb 25, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.64% |
| Feb 24, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.40% |
| Feb 21, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -3.11% |
| Feb 20, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.38% |
| Feb 19, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.84% |
| Feb 18, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.23% |
| Feb 14, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.30% |
| Feb 13, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.61% |
| Feb 12, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.30% |
| Feb 11, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.08% |
| Feb 10, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.54% |
| Feb 7, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.30% |
| Feb 6, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.23% |
| Feb 5, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.16% |
| Feb 4, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.39% |
| Feb 3, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.31% |
| Jan 31, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.39% |
| Jan 30, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.93% |
| Jan 29, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.69% |
| Jan 28, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.17% |
| Jan 27, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% |
| Jan 24, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.39% |
| Jan 23, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.15% |
| Jan 22, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.54% |
| Jan 21, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.34% |
| Jan 17, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.48% |
| Jan 16, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.88% |
| Jan 15, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.46% |
| Jan 14, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.57% |
| Jan 13, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| Jan 10, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.84% |
| Jan 8, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.73% |
| Jan 7, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.19% |
| Jan 6, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.24% |
| Jan 3, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.87% |
| Jan 2, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.24% |
| Dec 31, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.72% |
| Dec 30, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.04% |
| Dec 27, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.87% |
| Dec 26, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.16% |
| Dec 24, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.71% |