Allspring Innovation Fund - Class Admin (WFTDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.90
+0.03 (0.23%)
At close: Jun 4, 2025
WFTDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.23% |
| Jun 4, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.23% |
| Jun 3, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.55% |
| Jun 2, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.23% |
| May 30, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.47% |
| May 29, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.39% |
| May 28, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.86% |
| May 27, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.67% |
| May 23, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.34% |
| May 22, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.16% |
| May 21, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -2.00% |
| May 20, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.31% |
| May 19, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.08% |
| May 16, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.15% |
| May 15, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.23% |
| May 14, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.23% |
| May 13, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.01% |
| May 12, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 3.69% |
| May 9, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.32% |
| May 8, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.97% |
| May 7, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.91% |
| May 6, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.39% |
| May 5, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.08% |
| May 2, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.91% |
| May 1, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.41% |
| Apr 30, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.58% |
| Apr 29, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.18% |
| Apr 28, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.08% |
| Apr 25, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.17% |
| Apr 24, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 3.31% |
| Apr 23, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 2.32% |
| Apr 22, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 2.37% |
| Apr 21, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -2.84% |
| Apr 17, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.18% |
| Apr 16, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.91% |
| Apr 15, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.61% |
| Apr 14, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.88% |
| Apr 11, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 2.07% |
| Apr 10, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -3.72% |
| Apr 9, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 10.63% |
| Apr 8, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.60% |
| Apr 7, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.38% |
| Apr 4, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -6.04% |
| Apr 3, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -4.98% |
| Apr 2, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.94% |
| Apr 1, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.43% |
| Mar 31, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.26% |
| Mar 28, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -2.34% |
| Mar 27, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.25% |
| Mar 26, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.88% |