Allspring Innovation Fund - Class Admin (WFTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.26
0.00 (0.00%)
Oct 10, 2025, 4:00 PM EDT
WFTDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Sep 15, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Sep 12, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.56% |
| Sep 11, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.90% |
| Sep 10, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.98% |
| Sep 9, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.08% |
| Sep 8, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.69% |
| Sep 5, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.70% |
| Sep 4, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.70% |
| Sep 3, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.08% |
| Sep 2, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.23% |
| Aug 29, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.92% |
| Aug 28, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.08% |
| Aug 27, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.23% |
| Aug 26, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.47% |
| Aug 25, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.77% |
| Aug 22, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.65% |
| Aug 21, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.08% |
| Aug 20, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.55% |
| Aug 19, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.61% |
| Aug 18, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.69% |
| Aug 15, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.08% |
| Aug 14, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.92% |
| Aug 13, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.15% |
| Aug 12, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.08% |
| Aug 11, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.77% |
| Aug 8, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.51% |
| Aug 7, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.30% |
| Aug 6, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.83% |
| Aug 5, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.35% |
| Aug 4, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 2.29% |
| Aug 1, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.06% |
| Jul 31, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.56% |
| Jul 30, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.52% |
| Jul 29, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.22% |
| Jul 28, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.30% |
| Jul 25, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.68% |
| Jul 24, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.23% |
| Jul 23, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.46% |
| Jul 22, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.15% |
| Jul 21, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.53% |
| Jul 18, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.45% |
| Jul 17, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.46% |
| Jul 16, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.61% |
| Jul 15, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.61% |
| Jul 14, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.77% |
| Jul 11, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.29% |
| Jul 10, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.90% |
| Jul 9, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.30% |
| Jul 8, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.45% |