Allspring Innovation Fund - Class Admin (WFTDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.36
+0.18 (1.37%)
Jun 30, 2025, 4:00 PM EDT
WFTDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.98% |
| Jul 2, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.08% |
| Jul 1, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.67% |
| Jun 30, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.37% |
| Jun 27, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.61% |
| Jun 26, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.54% |
| Jun 25, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.61% |
| Jun 24, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 2.02% |
| Jun 23, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.10% |
| Jun 20, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.24% |
| Jun 18, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.08% |
| Jun 17, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.70% |
| Jun 16, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.50% |
| Jun 13, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.71% |
| Jun 12, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.54% |
| Jun 11, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.23% |
| Jun 10, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.08% |
| Jun 9, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.39% |
| Jun 6, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.62% |
| Jun 5, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.23% |
| Jun 4, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.23% |
| Jun 3, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.55% |
| Jun 2, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.23% |
| May 30, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.47% |
| May 29, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.39% |
| May 28, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.86% |
| May 27, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.67% |
| May 23, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.34% |
| May 22, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.16% |
| May 21, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -2.00% |
| May 20, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.31% |
| May 19, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.08% |
| May 16, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.15% |
| May 15, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.23% |
| May 14, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.23% |
| May 13, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.01% |
| May 12, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 3.69% |
| May 9, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.32% |
| May 8, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.97% |
| May 7, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.91% |
| May 6, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.39% |
| May 5, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.08% |
| May 2, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.91% |
| May 1, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.41% |
| Apr 30, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.58% |
| Apr 29, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.18% |
| Apr 28, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.08% |
| Apr 25, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.17% |
| Apr 24, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 3.31% |
| Apr 23, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 2.32% |