Allspring Growth Fund - Class C (WGFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.73
-0.02 (-0.35%)
Mar 7, 2025, 4:00 PM EST
WGFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.09% |
| Mar 10, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -4.19% |
| Mar 7, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.35% |
| Mar 6, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -4.01% |
| Mar 5, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 1.70% |
| Mar 4, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -1.01% |
| Mar 3, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -2.78% |
| Feb 28, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 1.66% |
| Feb 27, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -2.75% |
| Feb 26, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 1.31% |
| Feb 25, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -1.45% |
| Feb 24, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -1.12% |
| Feb 21, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -3.09% |
| Feb 20, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -1.22% |
| Feb 19, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.46% |
| Feb 18, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.15% |
| Feb 14, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.30% |
| Feb 13, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 1.39% |
| Feb 12, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.46% |
| Feb 11, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.46% |
| Feb 10, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 1.08% |
| Feb 7, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.61% |
| Feb 6, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.15% |
| Feb 5, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1.09% |
| Feb 4, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.94% |
| Feb 3, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.93% |
| Jan 31, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.62% |
| Jan 30, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.31% |
| Jan 29, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.77% |
| Jan 28, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 2.52% |
| Jan 27, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -4.66% |
| Jan 24, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.60% |
| Jan 23, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.90% |
| Jan 22, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 1.53% |
| Jan 21, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 1.56% |
| Jan 17, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.94% |
| Jan 16, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - |
| Jan 15, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 2.25% |
| Jan 14, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.48% |
| Jan 13, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.64% |
| Jan 10, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -1.58% |
| Jan 8, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.32% |
| Jan 7, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -2.17% |
| Jan 6, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 1.25% |
| Jan 3, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 1.92% |
| Jan 2, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.64% |
| Dec 31, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.96% |
| Dec 30, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.95% |
| Dec 27, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -1.25% |
| Dec 26, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.16% |