Allspring Growth Fund - Class C (WGFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.76
+0.04 (0.60%)
Jul 2, 2025, 4:00 PM EDT
WGFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.60% |
| Jul 1, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -1.75% |
| Jun 30, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.74% |
| Jun 27, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.74% |
| Jun 26, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 1.35% |
| Jun 25, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| Jun 24, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.84% |
| Jun 23, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 1.24% |
| Jun 20, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.62% |
| Jun 18, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.15% |
| Jun 17, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.61% |
| Jun 16, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 1.40% |
| Jun 13, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.38% |
| Jun 12, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.31% |
| Jun 11, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - |
| Jun 10, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.15% |
| Jun 9, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.46% |
| Jun 6, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 1.08% |
| Jun 5, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.15% |
| Jun 4, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.78% |
| Jun 3, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.47% |
| Jun 2, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.11% |
| May 30, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.32% |
| May 29, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.16% |
| May 28, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.32% |
| May 27, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 2.10% |
| May 23, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.48% |
| May 22, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - |
| May 21, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -1.58% |
| May 20, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.32% |
| May 19, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.32% |
| May 16, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.64% |
| May 15, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - |
| May 14, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.32% |
| May 13, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 1.79% |
| May 12, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 3.71% |
| May 9, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.34% |
| May 8, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.85% |
| May 7, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.03% |
| May 6, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -1.18% |
| May 5, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.17% |
| May 2, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 2.25% |
| May 1, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 1.40% |
| Apr 30, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.18% |
| Apr 29, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.88% |
| Apr 28, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Apr 25, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.89% |
| Apr 24, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 3.32% |
| Apr 23, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 2.65% |
| Apr 22, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 2.92% |