Allspring Growth Fund - Class C (WGFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.08
+0.03 (0.43%)
Jul 31, 2025, 4:00 PM EDT
WGFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.43% |
| Jul 30, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00% |
| Jul 29, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.29% |
| Jul 28, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.14% |
| Jul 25, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.72% |
| Jul 24, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.43% |
| Jul 23, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.88% |
| Jul 22, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.87% |
| Jul 21, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.14% |
| Jul 18, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| Jul 17, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 1.02% |
| Jul 16, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.59% |
| Jul 15, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.29% |
| Jul 14, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.59% |
| Jul 11, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.44% |
| Jul 10, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.44% |
| Jul 9, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.18% |
| Jul 8, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.73% |
| Jul 7, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.29% |
| Jul 3, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 1.18% |
| Jul 2, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.60% |
| Jul 1, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -1.75% |
| Jun 30, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.74% |
| Jun 27, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.74% |
| Jun 26, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 1.35% |
| Jun 25, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| Jun 24, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.84% |
| Jun 23, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 1.24% |
| Jun 20, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.62% |
| Jun 18, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.15% |
| Jun 17, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.61% |
| Jun 16, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 1.40% |
| Jun 13, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.38% |
| Jun 12, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.31% |
| Jun 11, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - |
| Jun 10, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.15% |
| Jun 9, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.46% |
| Jun 6, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 1.08% |
| Jun 5, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.15% |
| Jun 4, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.78% |
| Jun 3, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.47% |
| Jun 2, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.11% |
| May 30, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.32% |
| May 29, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.16% |
| May 28, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.32% |
| May 27, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 2.10% |
| May 23, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.48% |
| May 22, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - |
| May 21, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -1.58% |
| May 20, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.32% |