Allspring Growth Fund - Class C (WGFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.65
+0.05 (0.89%)
Apr 25, 2025, 4:00 PM EDT
WGFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Apr 25, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.89% |
| Apr 24, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 3.32% |
| Apr 23, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 2.65% |
| Apr 22, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 2.92% |
| Apr 21, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -2.84% |
| Apr 17, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.38% |
| Apr 16, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -2.21% |
| Apr 15, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.18% |
| Apr 14, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.37% |
| Apr 11, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 1.89% |
| Apr 10, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -4.17% |
| Apr 9, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 11.29% |
| Apr 8, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -1.39% |
| Apr 7, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00% |
| Apr 4, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -6.21% |
| Apr 3, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -6.35% |
| Apr 2, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 1.25% |
| Apr 1, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.90% |
| Mar 31, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.54% |
| Mar 28, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -2.45% |
| Mar 27, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.87% |
| Mar 26, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -2.70% |
| Mar 25, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.34% |
| Mar 24, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 2.60% |
| Mar 21, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.35% |
| Mar 20, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.17% |
| Mar 19, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1.95% |
| Mar 18, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -1.91% |
| Mar 17, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1.05% |
| Mar 14, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 2.89% |
| Mar 13, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -2.30% |
| Mar 12, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 1.98% |
| Mar 11, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.09% |
| Mar 10, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -4.19% |
| Mar 7, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.35% |
| Mar 6, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -4.01% |
| Mar 5, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 1.70% |
| Mar 4, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -1.01% |
| Mar 3, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -2.78% |
| Feb 28, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 1.66% |
| Feb 27, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -2.75% |
| Feb 26, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 1.31% |
| Feb 25, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -1.45% |
| Feb 24, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -1.12% |
| Feb 21, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -3.09% |
| Feb 20, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -1.22% |
| Feb 19, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.46% |
| Feb 18, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.15% |
| Feb 14, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.30% |