Allspring Growth Fund - Class C (WGFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.32
+0.04 (0.64%)
May 16, 2025, 4:00 PM EDT
WGFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.32% |
| May 16, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.64% |
| May 15, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - |
| May 14, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.32% |
| May 13, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 1.79% |
| May 12, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 3.71% |
| May 9, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.34% |
| May 8, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.85% |
| May 7, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.03% |
| May 6, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -1.18% |
| May 5, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.17% |
| May 2, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 2.25% |
| May 1, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 1.40% |
| Apr 30, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.18% |
| Apr 29, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.88% |
| Apr 28, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Apr 25, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.89% |
| Apr 24, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 3.32% |
| Apr 23, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 2.65% |
| Apr 22, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 2.92% |
| Apr 21, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -2.84% |
| Apr 17, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.38% |
| Apr 16, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -2.21% |
| Apr 15, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.18% |
| Apr 14, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.37% |
| Apr 11, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 1.89% |
| Apr 10, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -4.17% |
| Apr 9, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 11.29% |
| Apr 8, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -1.39% |
| Apr 7, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00% |
| Apr 4, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -6.21% |
| Apr 3, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -6.35% |
| Apr 2, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 1.25% |
| Apr 1, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.90% |
| Mar 31, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.54% |
| Mar 28, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -2.45% |
| Mar 27, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.87% |
| Mar 26, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -2.70% |
| Mar 25, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.34% |
| Mar 24, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 2.60% |
| Mar 21, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.35% |
| Mar 20, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.17% |
| Mar 19, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1.95% |
| Mar 18, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -1.91% |
| Mar 17, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1.05% |
| Mar 14, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 2.89% |
| Mar 13, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -2.30% |
| Mar 12, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 1.98% |
| Mar 11, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.09% |
| Mar 10, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -4.19% |