Allspring Growth C (WGFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.47
+0.01 (0.13%)
Sep 22, 2025, 4:00 PM EDT
WGFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.54% |
| Sep 18, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 1.09% |
| Sep 17, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.41% |
| Sep 16, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.14% |
| Sep 15, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.96% |
| Sep 12, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.68% |
| Sep 11, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.27% |
| Sep 10, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 1.24% |
| Sep 9, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.28% |
| Sep 8, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 1.26% |
| Sep 5, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| Sep 4, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.99% |
| Sep 3, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.28% |
| Sep 2, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.84% |
| Aug 29, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -1.25% |
| Aug 28, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.84% |
| Aug 27, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.14% |
| Aug 26, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.85% |
| Aug 25, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.42% |
| Aug 22, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.43% |
| Aug 21, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.28% |
| Aug 20, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.28% |
| Aug 19, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -1.81% |
| Aug 18, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.14% |
| Aug 15, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.14% |
| Aug 14, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.14% |
| Aug 13, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.42% |
| Aug 12, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 1.55% |
| Aug 11, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Aug 8, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.42% |
| Aug 7, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.14% |
| Aug 6, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 1.43% |
| Aug 5, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -1.27% |
| Aug 4, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 2.17% |
| Aug 1, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -2.26% |
| Jul 31, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.43% |
| Jul 30, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00% |
| Jul 29, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.29% |
| Jul 28, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.14% |
| Jul 25, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.72% |
| Jul 24, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.43% |
| Jul 23, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.88% |
| Jul 22, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.87% |
| Jul 21, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.14% |
| Jul 18, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| Jul 17, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 1.02% |
| Jul 16, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.59% |
| Jul 15, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.29% |
| Jul 14, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.59% |
| Jul 11, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.44% |