Wasatch Funds Trust - Wasatch Greater China Fund (WGGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
4.690
+0.030 (0.64%)
Dec 20, 2024, 4:00 PM EST
WGGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.43% |
| Dec 23, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.43% |
| Dec 20, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.64% |
| Dec 19, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.43% |
| Dec 18, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.85% |
| Dec 17, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.86% |
| Dec 16, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -1.69% |
| Dec 13, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -1.26% |
| Dec 12, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.62% |
| Dec 11, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 4.79 | -0.82% |
| Dec 10, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 4.83 | -2.02% |
| Dec 9, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.93 | 4.43% |
| Dec 6, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 4.72 | 0.85% |
| Dec 5, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.68 | - |
| Dec 4, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.68 | -0.42% |
| Dec 3, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 4.70 | 0.21% |
| Dec 2, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 4.69 | 0.21% |
| Nov 29, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.68 | -0.21% |
| Nov 27, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 4.69 | 2.17% |
| Nov 26, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 4.59 | -1.07% |
| Nov 25, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 4.64 | -0.21% |
| Nov 22, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 4.65 | -2.30% |
| Nov 21, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 4.76 | -0.62% |
| Nov 20, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 4.79 | 1.05% |
| Nov 19, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 4.74 | 0.42% |
| Nov 18, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 4.72 | - |
| Nov 15, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 4.72 | -0.84% |
| Nov 14, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 4.76 | -1.65% |
| Nov 13, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 4.84 | -0.41% |
| Nov 12, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 4.86 | -2.40% |
| Nov 11, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4.98 | 0.81% |
| Nov 8, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 4.94 | -4.06% |
| Nov 7, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 5.14 | 3.82% |
| Nov 6, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 4.96 | -1.97% |
| Nov 5, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 5.06 | 2.21% |
| Nov 4, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 4.95 | 1.02% |
| Nov 1, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 4.90 | 0.20% |
| Oct 31, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 4.89 | -0.61% |
| Oct 30, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 4.92 | -1.40% |
| Oct 29, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 4.99 | -0.79% |
| Oct 28, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.03 | 1.20% |
| Oct 25, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 4.97 | 1.01% |
| Oct 24, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 4.92 | -0.60% |
| Oct 23, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 4.95 | -0.60% |
| Oct 22, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4.98 | 0.40% |
| Oct 21, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 4.96 | 0.20% |
| Oct 18, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 4.95 | 4.41% |
| Oct 17, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 4.74 | -1.86% |
| Oct 16, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 4.83 | 0.83% |
| Oct 15, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 4.79 | -4.94% |
| Oct 14, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 5.04 | -1.56% |
| Oct 11, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 5.12 | -1.34% |
| Oct 10, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 5.18 | - |
| Oct 9, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 5.18 | -3.16% |
| Oct 8, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.35 | -4.78% |
| Oct 7, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.62 | 2.36% |
| Oct 4, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 5.49 | 2.99% |
| Oct 3, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.33 | 0.37% |
| Oct 2, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 5.31 | 3.09% |
| Oct 1, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 5.15 | 2.37% |
| Sep 30, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 5.04 | 2.64% |
| Sep 27, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 4.91 | 5.12% |
| Sep 26, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 4.67 | 6.59% |
| Sep 25, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.38 | -0.23% |
| Sep 24, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 4.39 | 6.01% |
| Sep 23, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 4.14 | 0.24% |
| Sep 20, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 4.13 | - |
| Sep 19, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 4.13 | 3.23% |
| Sep 18, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 4.00 | -0.50% |
| Sep 17, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 4.02 | 0.25% |
| Sep 16, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 4.01 | 0.50% |
| Sep 13, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 3.99 | -0.74% |
| Sep 12, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 4.02 | -0.25% |
| Sep 11, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 4.03 | 1.25% |
| Sep 10, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 3.98 | -0.50% |
| Sep 9, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 4.00 | 0.25% |
| Sep 6, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 3.99 | -1.96% |
| Sep 5, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.07 | 0.49% |
| Sep 4, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 4.05 | -0.73% |
| Sep 3, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.08 | -2.15% |
| Aug 30, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 4.17 | 1.70% |
| Aug 29, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 4.10 | 1.48% |
| Aug 28, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 4.04 | -0.98% |
| Aug 27, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.08 | 0.24% |
| Aug 26, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.07 | -1.21% |
| Aug 23, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 4.12 | 1.72% |
| Aug 22, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 4.05 | -0.25% |
| Aug 21, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 4.06 | 0.49% |
| Aug 20, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 4.04 | -1.22% |
| Aug 19, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 4.09 | 0.98% |
| Aug 16, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 4.05 | 0.25% |
| Aug 15, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 4.04 | 1.25% |
| Aug 14, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 3.99 | -1.96% |
| Aug 13, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.07 | 0.74% |
| Aug 12, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 4.04 | 0.50% |
| Aug 9, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 4.02 | -0.74% |
| Aug 8, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 4.05 | 1.75% |
| Aug 7, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 3.98 | 0.25% |
| Aug 6, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 3.97 | -0.25% |
| Aug 5, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 3.98 | -0.50% |