Wasatch Funds Trust - Wasatch Greater China Fund (WGGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
4.540
0.00 (0.00%)
Apr 30, 2025, 4:00 PM EDT
WGGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - |
| Apr 29, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - |
| Apr 28, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.44% |
| Jan 17, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.44% |
| Jan 16, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - |
| Jan 15, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.22% |
| Jan 14, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| Jan 13, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| Jan 10, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| Jan 8, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| Jan 7, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| Jan 6, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| Jan 3, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.89% |
| Jan 2, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -1.97% |
| Dec 31, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -1.08% |
| Dec 30, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.64% |
| Dec 27, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -1.06% |
| Dec 26, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.43% |
| Dec 24, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.43% |
| Dec 23, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.43% |
| Dec 20, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.64% |
| Dec 19, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.43% |
| Dec 18, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.85% |
| Dec 17, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.86% |
| Dec 16, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -1.69% |
| Dec 13, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -1.26% |
| Dec 12, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.62% |
| Dec 11, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 4.79 | -0.82% |
| Dec 10, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 4.83 | -2.02% |
| Dec 9, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.93 | 4.43% |
| Dec 6, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 4.72 | 0.85% |
| Dec 5, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.68 | - |
| Dec 4, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.68 | -0.42% |
| Dec 3, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 4.70 | 0.21% |
| Dec 2, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 4.69 | 0.21% |
| Nov 29, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.68 | -0.21% |
| Nov 27, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 4.69 | 2.17% |
| Nov 26, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 4.59 | -1.07% |
| Nov 25, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 4.64 | -0.21% |
| Nov 22, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 4.65 | -2.30% |
| Nov 21, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 4.76 | -0.62% |
| Nov 20, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 4.79 | 1.05% |
| Nov 19, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 4.74 | 0.42% |
| Nov 18, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 4.72 | - |
| Nov 15, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 4.72 | -0.84% |
| Nov 14, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 4.76 | -1.65% |
| Nov 13, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 4.84 | -0.41% |
| Nov 12, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 4.86 | -2.40% |
| Nov 11, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4.98 | 0.81% |
| Nov 8, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 4.94 | -4.06% |