Wasatch Micro Cap Value Fund Institutional Class Shares (WGMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.010
+0.010 (0.25%)
Jun 20, 2025, 4:00 PM EDT

WGMVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 20, 20254.014.014.014.014.010.25%
Jun 18, 20254.004.004.004.004.00-
Jun 17, 20254.004.004.004.004.00-1.23%
Jun 16, 20254.054.054.054.054.051.50%
Jun 13, 20253.993.993.993.993.99-2.44%
Jun 12, 20254.094.094.094.094.09-
Jun 11, 20254.094.094.094.094.09-0.24%
Jun 10, 20254.104.104.104.104.10-0.49%
Jun 9, 20254.124.124.124.124.120.49%
Jun 6, 20254.104.104.104.104.101.23%
Jun 5, 20254.054.054.054.054.050.25%
Jun 4, 20254.044.044.044.044.04-0.49%
Jun 3, 20254.064.064.064.064.061.25%
Jun 2, 20254.014.014.014.014.01-0.50%
May 30, 20254.034.034.034.034.03-
May 29, 20254.034.034.034.034.030.25%
May 28, 20254.024.024.024.024.02-1.47%
May 27, 20254.084.084.084.084.082.26%
May 23, 20253.993.993.993.993.99-0.50%
May 22, 20254.014.014.014.014.01-0.50%
May 21, 20254.034.034.034.034.03-2.18%
May 20, 20254.124.124.124.124.12-0.48%
May 19, 20254.144.144.144.144.14-0.24%
May 16, 20254.154.154.154.154.150.97%
May 15, 20254.114.114.114.114.110.24%
May 14, 20254.104.104.104.104.10-0.73%
May 13, 20254.134.134.134.134.130.98%
May 12, 20254.094.094.094.094.092.51%
May 9, 20253.993.993.993.993.990.76%
May 8, 20253.963.963.963.963.961.80%
May 7, 20253.893.893.893.893.890.78%
May 6, 20253.863.863.863.863.86-0.26%
May 5, 20253.873.873.873.873.87-0.51%
May 2, 20253.893.893.893.893.892.37%
May 1, 20253.803.803.803.803.801.06%
Apr 30, 20253.763.763.763.763.76-0.27%
Apr 29, 20253.773.773.773.773.770.53%
Apr 28, 20253.753.753.753.753.75-
Apr 25, 20253.753.753.753.753.75-
Apr 24, 20253.753.753.753.753.751.90%
Apr 23, 20253.683.683.683.683.681.10%
Apr 22, 20253.643.643.643.643.642.25%
Apr 21, 20253.563.563.563.563.56-2.20%
Apr 17, 20253.643.643.643.643.641.11%
Apr 16, 20253.603.603.603.603.60-0.55%
Apr 15, 20253.623.623.623.623.62-
Apr 14, 20253.623.623.623.623.620.56%
Apr 11, 20253.603.603.603.603.601.12%
Apr 10, 20253.563.563.563.563.56-3.26%
Apr 9, 20253.683.683.683.683.686.98%