Wasatch Micro Cap Value Fund Institutional Class Shares (WGMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.090
+0.010 (0.25%)
At close: Apr 2, 2026
WGMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.25% |
| Apr 1, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.99% |
| Mar 31, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 2.28% |
| Mar 30, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.75% |
| Mar 27, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -1.49% |
| Mar 26, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -2.42% |
| Mar 25, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.98% |
| Mar 24, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.74% |
| Mar 23, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 3.30% |
| Mar 20, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -2.23% |
| Mar 19, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.74% |
| Mar 18, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -1.93% |
| Mar 17, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.49% |
| Mar 16, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 1.23% |
| Mar 13, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.49% |
| Mar 12, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -2.15% |
| Mar 11, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.48% |
| Mar 10, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.24% |
| Mar 9, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.24% |
| Mar 6, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -2.34% |
| Mar 5, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -1.61% |
| Mar 4, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.23% |
| Mar 3, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -1.36% |
| Mar 2, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.45% |
| Feb 27, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -1.34% |
| Feb 26, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.45% |
| Feb 25, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.45% |
| Feb 24, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.91% |
| Feb 23, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -2.22% |
| Feb 20, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.90% |
| Feb 19, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.68% |
| Feb 18, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.67% |
| Feb 17, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.22% |
| Feb 13, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 1.59% |
| Feb 12, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -2.22% |
| Feb 11, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.88% |
| Feb 10, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.22% |
| Feb 9, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.67% |
| Feb 6, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 3.21% |
| Feb 5, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.91% |
| Feb 4, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.23% |
| Feb 3, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.23% |
| Feb 2, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.91% |
| Jan 30, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.90% |
| Jan 29, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.91% |
| Jan 28, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -1.57% |
| Jan 27, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.23% |
| Jan 26, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.23% |
| Jan 23, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -1.99% |
| Jan 22, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.89% |