Pabrai Wagons Institutional (WGNIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.28
+0.18 (1.98%)
Apr 22, 2025, 4:00 PM EDT
WGNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.54% |
| Apr 22, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.98% |
| Apr 21, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.62% |
| Apr 17, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 2.44% |
| Apr 16, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.33% |
| Apr 15, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.33% |
| Apr 14, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.22% |
| Apr 11, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 2.94% |
| Apr 10, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -3.07% |
| Apr 9, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 4.94% |
| Apr 8, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.47% |
| Apr 7, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.56% |
| Apr 4, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -4.47% |
| Apr 3, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -4.28% |
| Apr 2, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.20% |
| Apr 1, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.03% |
| Mar 31, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.10% |
| Mar 28, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.91% |
| Mar 27, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.12% |
| Mar 26, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.31% |
| Mar 25, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.81% |
| Mar 24, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.44% |
| Mar 21, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.61% |
| Mar 20, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.20% |
| Mar 19, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -2.10% |
| Mar 18, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.60% |
| Mar 17, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Mar 14, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 2.26% |
| Mar 13, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.62% |
| Mar 12, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.40% |
| Mar 11, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.20% |
| Mar 10, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.97% |
| Mar 7, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.89% |
| Mar 6, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.40% |
| Mar 5, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.31% |
| Mar 4, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Mar 3, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -2.27% |
| Feb 28, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.75% |
| Feb 27, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.67% |
| Feb 26, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.48% |
| Feb 25, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.76% |
| Feb 24, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -2.05% |
| Feb 21, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.46% |
| Feb 20, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
| Feb 19, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.55% |
| Feb 18, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.08% |
| Feb 14, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -2.38% |
| Feb 13, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.53% |
| Feb 12, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -2.34% |
| Feb 11, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.52% |