Pabrai Wagons Institutional (WGNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.14
+0.13 (1.08%)
At close: Dec 9, 2025
WGNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.08% |
| Dec 8, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -2.04% |
| Dec 5, 2025 | 12.18 | 12.18 | 12.18 | 12.26 | 12.18 | -0.89% |
| Dec 4, 2025 | 12.29 | 12.29 | 12.29 | 12.37 | 12.29 | - |
| Dec 3, 2025 | 12.29 | 12.29 | 12.29 | 12.37 | 12.29 | 1.98% |
| Dec 2, 2025 | 12.05 | 12.05 | 12.05 | 12.13 | 12.05 | -0.41% |
| Dec 1, 2025 | 12.10 | 12.10 | 12.10 | 12.18 | 12.10 | 0.83% |
| Nov 28, 2025 | 12.00 | 12.00 | 12.00 | 12.08 | 12.00 | -0.25% |
| Nov 26, 2025 | 12.03 | 12.03 | 12.03 | 12.11 | 12.03 | 0.75% |
| Nov 25, 2025 | 11.94 | 11.94 | 11.94 | 12.02 | 11.94 | 1.01% |
| Nov 24, 2025 | 11.82 | 11.82 | 11.82 | 11.90 | 11.82 | 0.08% |
| Nov 21, 2025 | 11.81 | 11.81 | 11.81 | 11.89 | 11.81 | 1.19% |
| Nov 20, 2025 | 11.67 | 11.67 | 11.67 | 11.75 | 11.67 | -2.16% |
| Nov 19, 2025 | 11.93 | 11.93 | 11.93 | 12.01 | 11.93 | 0.25% |
| Nov 18, 2025 | 11.90 | 11.90 | 11.90 | 11.98 | 11.90 | -0.08% |
| Nov 17, 2025 | 11.91 | 11.91 | 11.91 | 11.99 | 11.91 | - |
| Nov 14, 2025 | 11.91 | 11.91 | 11.91 | 11.99 | 11.91 | -0.99% |
| Nov 13, 2025 | 12.03 | 12.03 | 12.03 | 12.11 | 12.03 | -0.98% |
| Nov 12, 2025 | 12.15 | 12.15 | 12.15 | 12.23 | 12.15 | 0.41% |
| Nov 11, 2025 | 12.10 | 12.10 | 12.10 | 12.18 | 12.10 | 0.16% |
| Nov 10, 2025 | 12.08 | 12.08 | 12.08 | 12.16 | 12.08 | -0.33% |
| Nov 7, 2025 | 12.12 | 12.12 | 12.12 | 12.20 | 12.12 | 0.08% |
| Nov 6, 2025 | 12.11 | 12.11 | 12.11 | 12.19 | 12.11 | 2.01% |
| Nov 5, 2025 | 11.87 | 11.87 | 11.87 | 11.95 | 11.87 | 1.01% |
| Nov 4, 2025 | 11.75 | 11.75 | 11.75 | 11.83 | 11.75 | -2.31% |
| Nov 3, 2025 | 12.03 | 12.03 | 12.03 | 12.11 | 12.03 | 1.68% |
| Oct 31, 2025 | 11.83 | 11.83 | 11.83 | 11.91 | 11.83 | 0.68% |
| Oct 30, 2025 | 11.75 | 11.75 | 11.75 | 11.83 | 11.75 | -0.67% |
| Oct 29, 2025 | 11.83 | 11.83 | 11.83 | 11.91 | 11.83 | -0.67% |
| Oct 28, 2025 | 11.91 | 11.91 | 11.91 | 11.99 | 11.91 | -0.66% |
| Oct 27, 2025 | 11.99 | 11.99 | 11.99 | 12.07 | 11.99 | -0.17% |
| Oct 24, 2025 | 12.01 | 12.01 | 12.01 | 12.09 | 12.01 | 1.43% |
| Oct 23, 2025 | 11.84 | 11.84 | 11.84 | 11.92 | 11.84 | 0.68% |
| Oct 22, 2025 | 11.76 | 11.76 | 11.76 | 11.84 | 11.76 | -0.75% |
| Oct 21, 2025 | 11.85 | 11.85 | 11.85 | 11.93 | 11.85 | - |
| Oct 20, 2025 | 11.85 | 11.85 | 11.85 | 11.93 | 11.85 | 2.93% |
| Oct 17, 2025 | 11.52 | 11.52 | 11.52 | 11.59 | 11.52 | -0.26% |
| Oct 16, 2025 | 11.55 | 11.55 | 11.55 | 11.62 | 11.54 | -0.09% |
| Oct 15, 2025 | 11.56 | 11.56 | 11.56 | 11.63 | 11.55 | 0.52% |
| Oct 14, 2025 | 11.50 | 11.50 | 11.50 | 11.57 | 11.50 | -0.52% |
| Oct 13, 2025 | 11.56 | 11.56 | 11.56 | 11.63 | 11.55 | 0.43% |
| Oct 10, 2025 | 11.51 | 11.51 | 11.51 | 11.58 | 11.51 | -2.11% |
| Oct 9, 2025 | 11.75 | 11.75 | 11.75 | 11.83 | 11.75 | 0.34% |
| Oct 8, 2025 | 11.71 | 11.71 | 11.71 | 11.79 | 11.71 | 0.51% |
| Oct 7, 2025 | 11.65 | 11.65 | 11.65 | 11.73 | 11.65 | -0.68% |
| Oct 6, 2025 | 11.73 | 11.73 | 11.73 | 11.81 | 11.73 | -1.09% |
| Oct 3, 2025 | 11.86 | 11.86 | 11.86 | 11.94 | 11.86 | 0.76% |
| Oct 2, 2025 | 11.77 | 11.77 | 11.77 | 11.85 | 11.77 | -0.34% |
| Oct 1, 2025 | 11.81 | 11.81 | 11.81 | 11.89 | 11.81 | 2.77% |
| Sep 30, 2025 | 11.50 | 11.50 | 11.50 | 11.57 | 11.50 | -0.09% |