Pabrai Wagons Institutional (WGNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.58
-0.25 (-2.11%)
Oct 10, 2025, 4:00 PM EDT
WGNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -2.11% |
| Oct 9, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.34% |
| Oct 8, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.51% |
| Oct 7, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.68% |
| Oct 6, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.09% |
| Oct 3, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.76% |
| Oct 2, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.34% |
| Oct 1, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 2.77% |
| Sep 30, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.09% |
| Sep 29, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.17% |
| Sep 26, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.77% |
| Sep 25, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.52% |
| Sep 24, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.77% |
| Sep 23, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.59% |
| Sep 22, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.51% |
| Sep 19, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.25% |
| Sep 18, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.08% |
| Sep 17, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.67% |
| Sep 16, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.93% |
| Sep 15, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 2.96% |
| Sep 12, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.43% |
| Sep 11, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| Sep 10, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.26% |
| Sep 9, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.78% |
| Sep 8, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.02% |
| Sep 5, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.83% |
| Sep 4, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.35% |
| Sep 3, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.26% |
| Sep 2, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.43% |
| Aug 29, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.77% |
| Aug 28, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.69% |
| Aug 27, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.09% |
| Aug 26, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.96% |
| Aug 25, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.50% |
| Aug 22, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.53% |
| Aug 21, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.09% |
| Aug 20, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.45% |
| Aug 19, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.45% |
| Aug 18, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.89% |
| Aug 15, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.88% |
| Aug 14, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.56% |
| Aug 13, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.32% |
| Aug 12, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 2.34% |
| Aug 11, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.71% |
| Aug 8, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.63% |
| Aug 7, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.72% |
| Aug 6, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.27% |
| Aug 5, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 3.48% |
| Aug 4, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.43% |
| Aug 1, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -1.59% |