WGNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	13.74	13.74	13.74	13.74	13.74	1.18%
Feb 3, 2026	13.58	13.58	13.58	13.58	13.58	1.80%
Feb 2, 2026	13.34	13.34	13.34	13.34	13.34	-0.89%
Jan 30, 2026	13.46	13.46	13.46	13.46	13.46	-0.52%
Jan 29, 2026	13.53	13.53	13.53	13.53	13.53	1.20%
Jan 28, 2026	13.37	13.37	13.37	13.37	13.37	0.22%
Jan 27, 2026	13.34	13.34	13.34	13.34	13.34	0.68%
Jan 26, 2026	13.25	13.25	13.25	13.25	13.25	-0.93%
Jan 23, 2026	13.37	13.37	13.37	13.37	13.37	-0.34%
Jan 22, 2026	13.42	13.42	13.42	13.42	13.42	0.15%
Jan 21, 2026	13.40	13.40	13.40	13.40	13.40	1.28%
Jan 20, 2026	13.23	13.23	13.23	13.23	13.23	-2.00%
Jan 16, 2026	13.50	13.50	13.50	13.50	13.50	-
Jan 15, 2026	13.50	13.50	13.50	13.50	13.50	1.73%
Jan 14, 2026	13.27	13.27	13.27	13.27	13.27	0.30%
Jan 13, 2026	13.23	13.23	13.23	13.23	13.23	-
Jan 12, 2026	13.23	13.23	13.23	13.23	13.23	0.30%
Jan 9, 2026	13.19	13.19	13.19	13.19	13.19	1.23%
Jan 8, 2026	13.03	13.03	13.03	13.03	13.03	1.80%
Jan 7, 2026	12.80	12.80	12.80	12.80	12.80	0.71%
Jan 6, 2026	12.71	12.71	12.71	12.71	12.71	1.76%
Jan 5, 2026	12.49	12.49	12.49	12.49	12.49	-0.08%
Jan 2, 2026	12.50	12.50	12.50	12.50	12.50	2.38%
Dec 31, 2025	12.21	12.21	12.21	12.21	12.21	-0.73%
Dec 30, 2025	12.30	12.30	12.30	12.30	12.30	0.08%
Dec 29, 2025	12.29	12.29	12.29	12.29	12.29	-0.41%
Dec 26, 2025	12.34	12.34	12.34	12.34	12.34	-0.24%
Dec 24, 2025	12.37	12.37	12.37	12.37	12.37	-0.24%
Dec 23, 2025	12.40	12.40	12.40	12.40	12.40	-
Dec 22, 2025	12.40	12.40	12.40	12.40	12.40	-
Dec 19, 2025	12.40	12.40	12.40	12.40	12.40	1.31%
Dec 18, 2025	12.24	12.24	12.24	12.24	12.24	0.74%
Dec 17, 2025	12.15	12.15	12.15	12.15	12.15	0.41%
Dec 16, 2025	12.10	12.10	12.10	12.10	12.10	-1.71%
Dec 15, 2025	12.31	12.31	12.31	12.31	12.31	1.23%
Dec 12, 2025	12.16	12.16	12.16	12.16	12.16	-1.38%
Dec 11, 2025	12.33	12.33	12.33	12.33	12.33	1.40%
Dec 10, 2025	12.16	12.16	12.16	12.16	12.16	0.16%
Dec 9, 2025	12.14	12.14	12.14	12.14	12.14	1.08%
Dec 8, 2025	12.01	12.01	12.01	12.01	12.01	-2.04%
Dec 5, 2025	12.18	12.18	12.18	12.26	12.18	-0.89%
Dec 4, 2025	12.29	12.29	12.29	12.37	12.29	-
Dec 3, 2025	12.29	12.29	12.29	12.37	12.29	1.98%
Dec 2, 2025	12.05	12.05	12.05	12.13	12.05	-0.41%
Dec 1, 2025	12.10	12.10	12.10	12.18	12.10	0.83%
Nov 28, 2025	12.00	12.00	12.00	12.08	12.00	-0.25%
Nov 26, 2025	12.03	12.03	12.03	12.11	12.03	0.75%
Nov 25, 2025	11.94	11.94	11.94	12.02	11.94	1.01%
Nov 24, 2025	11.82	11.82	11.82	11.90	11.82	0.08%
Nov 21, 2025	11.81	11.81	11.81	11.89	11.81	1.19%