Pabrai Wagons Institutional (WGNIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.90
0.00 (0.00%)
Mar 4, 2025, 2:49 PM EST
WGNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.40% |
| Mar 11, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.20% |
| Mar 10, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.97% |
| Mar 7, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.89% |
| Mar 6, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.40% |
| Mar 5, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.31% |
| Mar 4, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Mar 3, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -2.27% |
| Feb 28, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.75% |
| Feb 27, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.67% |
| Feb 26, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.48% |
| Feb 25, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.76% |
| Feb 24, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -2.05% |
| Feb 21, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.46% |
| Feb 20, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
| Feb 19, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.55% |
| Feb 18, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.08% |
| Feb 14, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -2.38% |
| Feb 13, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.53% |
| Feb 12, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -2.34% |
| Feb 11, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.52% |
| Feb 10, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.26% |
| Feb 7, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -1.72% |
| Feb 6, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.17% |
| Feb 5, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.30% |
| Feb 4, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 2.22% |
| Feb 3, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -2.59% |
| Jan 31, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.77% |
| Jan 30, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.43% |
| Jan 29, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.87% |
| Jan 28, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.71% |
| Jan 27, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.76% |
| Jan 24, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.67% |
| Jan 23, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.59% |
| Jan 22, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.76% |
| Jan 21, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.25% |
| Jan 17, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.11% |
| Jan 16, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.60% |
| Jan 15, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.39% |
| Jan 14, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.96% |
| Jan 13, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.09% |
| Jan 10, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -2.73% |
| Jan 8, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| Jan 7, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.60% |
| Jan 6, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.27% |
| Jan 3, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.17% |
| Jan 2, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.08% |
| Dec 31, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.59% |
| Dec 30, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.89% |
| Dec 27, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.08% |