Pabrai Wagons Institutional (WGNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.71
+0.21 (1.83%)
Sep 5, 2025, 9:30 AM EDT
WGNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.02% |
| Sep 5, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.83% |
| Sep 4, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.35% |
| Sep 3, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.26% |
| Sep 2, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.43% |
| Aug 29, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.77% |
| Aug 28, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.69% |
| Aug 27, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.09% |
| Aug 26, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.96% |
| Aug 25, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.50% |
| Aug 22, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.53% |
| Aug 21, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.09% |
| Aug 20, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.45% |
| Aug 19, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.45% |
| Aug 18, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.89% |
| Aug 15, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.88% |
| Aug 14, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.56% |
| Aug 13, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.32% |
| Aug 12, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 2.34% |
| Aug 11, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.71% |
| Aug 8, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.63% |
| Aug 7, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.72% |
| Aug 6, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.27% |
| Aug 5, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 3.48% |
| Aug 4, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.43% |
| Aug 1, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -1.59% |
| Jul 31, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.74% |
| Jul 30, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -2.19% |
| Jul 29, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.45% |
| Jul 28, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -1.96% |
| Jul 25, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.62% |
| Jul 24, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.65% |
| Jul 23, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.26% |
| Jul 22, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 2.87% |
| Jul 21, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.53% |
| Jul 18, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -1.15% |
| Jul 17, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.61% |
| Jul 16, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.45% |
| Jul 15, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -1.87% |
| Jul 14, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -1.92% |
| Jul 11, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.35% |
| Jul 10, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.33% |
| Jul 9, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.54% |
| Jul 8, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.45% |
| Jul 7, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.99% |
| Jul 3, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.36% |
| Jul 2, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 2.66% |
| Jul 1, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.40% |
| Jun 30, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 2.19% |
| Jun 27, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 2.14% |