Pabrai Wagons Institutional (WGNIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.17
-0.05 (-0.49%)
Jun 18, 2025, 4:00 PM EDT
WGNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.49% |
| Jun 17, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.35% |
| Jun 16, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.48% |
| Jun 13, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.48% |
| Jun 12, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.05% |
| Jun 11, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.29% |
| Jun 10, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.48% |
| Jun 9, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 2.67% |
| Jun 6, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.80% |
| Jun 5, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.40% |
| Jun 4, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% |
| Jun 3, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.02% |
| Jun 2, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.41% |
| May 30, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.91% |
| May 29, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.30% |
| May 28, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.30% |
| May 27, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 2.07% |
| May 23, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| May 22, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.31% |
| May 21, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.62% |
| May 20, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.10% |
| May 19, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.52% |
| May 16, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.62% |
| May 15, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.64% |
| May 14, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.51% |
| May 13, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 2.08% |
| May 12, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 3.44% |
| May 9, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.42% |
| May 8, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.66% |
| May 7, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.98% |
| May 6, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.86% |
| May 5, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.54% |
| May 2, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.52% |
| May 1, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.44% |
| Apr 30, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.19% |
| Apr 29, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.32% |
| Apr 28, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.64% |
| Apr 25, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.95% |
| Apr 24, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 2.28% |
| Apr 23, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.54% |
| Apr 22, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.98% |
| Apr 21, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.62% |
| Apr 17, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 2.44% |
| Apr 16, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.33% |
| Apr 15, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.33% |
| Apr 14, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.22% |
| Apr 11, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 2.94% |
| Apr 10, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -3.07% |
| Apr 9, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 4.94% |
| Apr 8, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.47% |