Pabrai Wagons Institutional (WGNIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.13
+0.06 (0.50%)
Dec 24, 2024, 9:30 AM EST
WGNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.50% |
| Dec 23, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.33% |
| Dec 20, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.49% |
| Dec 19, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.90% |
| Dec 18, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -2.23% |
| Dec 17, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| Dec 16, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.63% |
| Dec 13, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.55% |
| Dec 12, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.08% |
| Dec 11, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.39% |
| Dec 10, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.55% |
| Dec 9, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.08% |
| Dec 6, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -2.14% |
| Dec 5, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 12.94 | -0.08% |
| Dec 4, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 12.95 | -0.68% |
| Dec 3, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.04 | 0.61% |
| Dec 2, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 12.96 | -0.23% |
| Nov 29, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 12.99 | 0.08% |
| Nov 27, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 12.98 | 0.61% |
| Nov 26, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 12.90 | -0.84% |
| Nov 25, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 13.01 | 1.78% |
| Nov 22, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.78 | 0.86% |
| Nov 21, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.68 | 1.91% |
| Nov 20, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.44 | -0.40% |
| Nov 19, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.49 | - |
| Nov 18, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.49 | 0.72% |
| Nov 15, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.40 | - |
| Nov 14, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.40 | 0.80% |
| Nov 13, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.30 | -0.16% |
| Nov 12, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.32 | -1.27% |
| Nov 11, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.48 | 0.40% |
| Nov 8, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 12.43 | 0.16% |
| Nov 7, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.41 | 0.16% |
| Nov 6, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.39 | 5.83% |
| Nov 5, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.71 | 1.28% |
| Nov 4, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.56 | -0.17% |
| Nov 1, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.58 | 0.09% |
| Oct 31, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.57 | 0.09% |
| Oct 30, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.56 | - |
| Oct 29, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.56 | 0.34% |
| Oct 28, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.52 | 1.30% |
| Oct 25, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.37 | -0.69% |
| Oct 24, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.45 | -0.09% |
| Oct 23, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.46 | -0.09% |
| Oct 22, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.47 | -1.11% |
| Oct 21, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.60 | -1.43% |
| Oct 18, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.77 | -0.50% |
| Oct 17, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.82 | -0.99% |
| Oct 16, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 11.94 | 1.94% |
| Oct 15, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.72 | -0.75% |
| Oct 14, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.81 | -0.58% |
| Oct 11, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 11.87 | 0.50% |
| Oct 10, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.82 | 0.84% |
| Oct 9, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.72 | -0.08% |
| Oct 8, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.73 | -1.17% |
| Oct 7, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11.86 | -0.91% |
| Oct 4, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 11.97 | 0.17% |
| Oct 3, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 11.95 | -1.06% |
| Oct 2, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.08 | -1.61% |
| Oct 1, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 12.28 | -1.51% |
| Sep 30, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.47 | -0.55% |
| Sep 27, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.54 | 1.68% |
| Sep 26, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.33 | 2.21% |
| Sep 25, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.06 | -2.09% |
| Sep 24, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.32 | 1.38% |
| Sep 23, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.15 | 0.90% |
| Sep 20, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.04 | -0.65% |
| Sep 19, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.12 | 2.68% |
| Sep 18, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.81 | -0.75% |
| Sep 17, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 11.89 | 0.33% |
| Sep 16, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.85 | 0.08% |
| Sep 13, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.84 | 2.74% |
| Sep 12, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.53 | 1.57% |
| Sep 11, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.35 | -0.26% |
| Sep 10, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.38 | -0.86% |
| Sep 9, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.48 | 0.09% |
| Sep 6, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.47 | -1.94% |
| Sep 5, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.70 | - |
| Sep 4, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.70 | -0.34% |
| Sep 3, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.74 | -2.47% |
| Aug 30, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.03 | 0.25% |
| Aug 29, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.00 | 0.91% |
| Aug 28, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 11.89 | 0.84% |
| Aug 27, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.80 | 0.93% |
| Aug 26, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.69 | -0.67% |
| Aug 23, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.77 | 1.36% |
| Aug 22, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.61 | -2.09% |
| Aug 21, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.85 | 0.76% |
| Aug 20, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.77 | -1.41% |
| Aug 19, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 11.93 | 0.67% |
| Aug 16, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.85 | -0.33% |
| Aug 15, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 11.89 | 1.52% |
| Aug 14, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.72 | -2.31% |
| Aug 13, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 11.99 | 1.00% |
| Aug 12, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 11.87 | -1.48% |
| Aug 9, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.05 | 0.74% |
| Aug 8, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 11.96 | 1.42% |
| Aug 7, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.80 | -0.91% |
| Aug 6, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 11.90 | -0.99% |
| Aug 5, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.02 | -4.03% |