Westwood Multi-Asset Income Fund Institutional Class (WHGHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.66
0.00 (0.00%)
At close: May 23, 2025
WHGHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.10% |
| May 28, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.67 | -0.21% |
| May 27, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.69 | 0.83% |
| May 23, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.61 | - |
| May 22, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.61 | - |
| May 21, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.61 | -0.82% |
| May 20, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.69 | - |
| May 19, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.69 | -0.10% |
| May 16, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.70 | 0.31% |
| May 15, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.67 | 0.31% |
| May 14, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.64 | - |
| May 13, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.64 | 0.21% |
| May 12, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.62 | 0.83% |
| May 9, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.54 | 0.10% |
| May 8, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.53 | -0.10% |
| May 7, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.54 | 0.21% |
| May 6, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.52 | -0.10% |
| May 5, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.53 | -0.10% |
| May 2, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.54 | 0.21% |
| May 1, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.52 | - |
| Apr 30, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.52 | -0.31% |
| Apr 29, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.55 | -0.62% |
| Apr 28, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.54 | 0.21% |
| Apr 25, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.53 | 0.31% |
| Apr 24, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.50 | 0.31% |
| Apr 23, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.47 | 0.95% |
| Apr 22, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.38 | 0.74% |
| Apr 21, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.31 | -0.95% |
| Apr 17, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.40 | 0.21% |
| Apr 16, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.38 | -0.21% |
| Apr 15, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.40 | 0.21% |
| Apr 14, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.38 | 1.06% |
| Apr 11, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.28 | 0.21% |
| Apr 10, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.26 | -0.74% |
| Apr 9, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.33 | 1.07% |
| Apr 8, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.23 | -0.53% |
| Apr 7, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.28 | -3.40% |
| Apr 4, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.60 | - |
| Apr 3, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.60 | -1.72% |
| Apr 2, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.77 | - |
| Apr 1, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.77 | 0.41% |
| Mar 31, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.73 | 0.10% |
| Mar 28, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.72 | -0.61% |
| Mar 27, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.74 | -0.30% |
| Mar 26, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.77 | -0.30% |
| Mar 25, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.80 | - |
| Mar 24, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.80 | 0.40% |
| Mar 21, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.76 | -0.20% |
| Mar 20, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.78 | 0.10% |
| Mar 19, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.77 | 0.40% |