Westwood Quality Value Fund Institutional Class (WHGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.15
+0.08 (0.66%)
At close: Feb 13, 2026
WHGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.25% |
| Feb 13, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.66% |
| Feb 12, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.31% |
| Feb 11, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.08% |
| Feb 10, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.24% |
| Feb 9, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.08% |
| Feb 6, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.99% |
| Feb 5, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.41% |
| Feb 4, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.49% |
| Feb 3, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.16% |
| Feb 2, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00% |
| Jan 30, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08% |
| Jan 29, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.08% |
| Jan 28, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.17% |
| Jan 27, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.17% |
| Jan 26, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.59% |
| Jan 23, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.17% |
| Jan 22, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| Jan 21, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.10% |
| Jan 20, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.75% |
| Jan 16, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Jan 15, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.17% |
| Jan 14, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.50% |
| Jan 13, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.50% |
| Jan 12, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.08% |
| Jan 9, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.84% |
| Jan 8, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.93% |
| Jan 7, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -1.17% |
| Jan 6, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.68% |
| Jan 5, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.94% |
| Jan 2, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.17% |
| Dec 31, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.76% |
| Dec 30, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.34% |
| Dec 29, 2025 | 11.80 | 11.80 | 11.80 | 11.96 | 11.80 | -0.17% |
| Dec 26, 2025 | 11.82 | 11.82 | 11.82 | 11.98 | 11.82 | - |
| Dec 24, 2025 | 11.82 | 11.82 | 11.82 | 11.98 | 11.82 | 0.34% |
| Dec 23, 2025 | 11.78 | 11.78 | 11.78 | 11.94 | 11.78 | 0.17% |
| Dec 22, 2025 | 11.77 | 11.77 | 11.77 | 11.92 | 11.76 | 0.68% |
| Dec 19, 2025 | 11.69 | 11.69 | 11.69 | 11.84 | 11.69 | - |
| Dec 18, 2025 | 11.69 | 11.69 | 11.69 | 11.84 | 11.69 | 0.08% |
| Dec 17, 2025 | 11.68 | 11.68 | 11.68 | 11.83 | 11.68 | -0.34% |
| Dec 16, 2025 | 11.72 | 11.72 | 11.72 | 11.87 | 11.72 | -0.67% |
| Dec 15, 2025 | 11.79 | 11.79 | 11.79 | 11.95 | 11.79 | 0.08% |
| Dec 12, 2025 | 11.78 | 11.78 | 11.78 | 11.94 | 11.78 | -16.97% |
| Dec 11, 2025 | 11.81 | 11.81 | 11.81 | 14.38 | 11.81 | 0.77% |
| Dec 10, 2025 | 11.72 | 11.72 | 11.72 | 14.27 | 11.72 | 1.21% |
| Dec 9, 2025 | 11.58 | 11.58 | 11.58 | 14.10 | 11.58 | -0.35% |
| Dec 8, 2025 | 11.63 | 11.63 | 11.63 | 14.15 | 11.63 | -0.84% |
| Dec 5, 2025 | 11.72 | 11.72 | 11.72 | 14.27 | 11.72 | - |
| Dec 4, 2025 | 11.72 | 11.72 | 11.72 | 14.27 | 11.72 | 0.07% |