Skip to main content
logo
Nomura High Income Fund Class A (WHIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.19
-0.02 (-0.32%)
At close: Feb 13, 2026

WHIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20266.196.196.196.196.19-0.32%
Feb 12, 20266.216.216.216.216.21-0.16%
Feb 11, 20266.226.226.226.226.22-
Feb 10, 20266.226.226.226.226.220.16%
Feb 9, 20266.216.216.216.216.210.16%
Feb 6, 20266.206.206.206.206.20-
Feb 5, 20266.206.206.206.206.20-
Feb 4, 20266.206.206.206.206.20-0.16%
Feb 3, 20266.216.216.216.216.21-
Feb 2, 20266.216.216.216.216.21-
Jan 30, 20266.216.216.216.216.21-
Jan 29, 20266.186.186.186.216.18-0.16%
Jan 28, 20266.196.196.196.226.19-0.16%
Jan 27, 20266.206.206.206.236.20-0.16%
Jan 26, 20266.216.216.216.246.21-
Jan 23, 20266.216.216.216.246.21-
Jan 22, 20266.216.216.216.246.21-0.16%
Jan 21, 20266.226.226.226.256.220.16%
Jan 20, 20266.216.216.216.246.210.16%
Jan 16, 20266.206.206.206.236.20-0.16%
Jan 15, 20266.216.216.216.246.21-
Jan 14, 20266.216.216.216.246.21-
Jan 13, 20266.216.216.216.246.21-
Jan 12, 20266.216.216.216.246.21-
Jan 9, 20266.216.216.216.246.21-
Jan 8, 20266.216.216.216.246.21-
Jan 7, 20266.216.216.216.246.21-0.16%
Jan 6, 20266.226.226.226.256.220.16%
Jan 5, 20266.216.216.216.246.21-
Jan 2, 20266.216.216.216.246.21-
Dec 31, 20256.216.216.216.246.21-0.32%
Dec 30, 20256.196.196.196.266.190.32%
Dec 29, 20256.176.176.176.246.170.48%
Dec 26, 20256.146.146.146.216.14-
Dec 24, 20256.146.146.146.216.14-
Dec 23, 20256.146.146.146.216.14-
Dec 22, 20256.146.146.146.216.14-
Dec 19, 20256.146.146.146.216.140.16%
Dec 18, 20256.136.136.136.206.130.16%
Dec 17, 20256.126.126.126.196.12-
Dec 16, 20256.126.126.126.196.12-0.48%
Dec 15, 20256.156.156.156.226.15-0.16%
Dec 11, 20256.166.166.166.236.16-
Dec 10, 20256.166.166.166.236.160.16%
Dec 9, 20256.156.156.156.226.15-
Dec 8, 20256.156.156.156.226.15-0.16%
Dec 5, 20256.166.166.166.236.16-
Dec 4, 20256.166.166.166.236.16-0.16%
Dec 3, 20256.176.176.176.246.170.16%
Dec 2, 20256.166.166.166.236.160.16%