Delaware Ivy High Income Fund Class Y (WHIYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.12
+0.01 (0.16%)
Nov 29, 2024, 4:00 PM EST
WHIYX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Dec 4, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.16% |
Dec 3, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - |
Dec 2, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - |
Nov 29, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.16% |
Nov 27, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 6.08 | - |
Nov 26, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 6.08 | -0.16% |
Nov 25, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 6.09 | - |
Nov 22, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 6.09 | 0.33% |
Nov 21, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.07 | 0.16% |
Nov 20, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 6.06 | - |
Nov 19, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 6.06 | 0.16% |
Nov 18, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 6.05 | - |
Nov 15, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 6.05 | -0.49% |
Nov 14, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 6.08 | - |
Nov 13, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 6.08 | - |
Nov 12, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 6.08 | -0.49% |
Nov 11, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 6.11 | 0.16% |
Nov 8, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 6.10 | 0.16% |
Nov 7, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 6.09 | 0.49% |
Nov 6, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 6.06 | 0.33% |
Nov 5, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 6.04 | - |
Nov 4, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 6.04 | - |
Nov 1, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 6.04 | -0.16% |
Oct 31, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 6.05 | -0.33% |
Oct 30, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.04 | 0.33% |
Oct 29, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 6.02 | - |
Oct 28, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 6.02 | - |
Oct 25, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 6.02 | -0.16% |
Oct 24, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 6.03 | - |
Oct 23, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 6.03 | - |
Oct 22, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 6.03 | -0.16% |
Oct 21, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.04 | -0.16% |
Oct 18, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 6.05 | -0.16% |
Oct 17, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 6.06 | 0.16% |
Oct 16, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 6.05 | -0.33% |
Oct 15, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 6.07 | - |
Oct 14, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 6.07 | - |
Oct 11, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 6.07 | 0.16% |
Oct 10, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 6.06 | -0.16% |
Oct 9, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 6.07 | -0.16% |
Oct 8, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 6.08 | -0.32% |
Oct 7, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 6.10 | -0.65% |
Oct 4, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6.14 | -0.16% |
Oct 3, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 6.15 | -0.16% |
Oct 2, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 6.16 | 0.48% |
Oct 1, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 6.13 | - |
Sep 30, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 6.13 | 0.16% |
Sep 27, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 6.08 | - |
Sep 26, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 6.08 | 0.65% |
Sep 25, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 6.04 | - |
Sep 24, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 6.04 | 0.16% |
Sep 23, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 6.03 | 0.33% |
Sep 20, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 6.01 | -0.16% |
Sep 19, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 6.02 | 0.33% |
Sep 18, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.00 | - |
Sep 17, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.00 | 0.49% |
Sep 16, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 5.98 | -0.49% |
Sep 13, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.00 | 0.33% |
Sep 12, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 5.99 | -0.16% |
Sep 11, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 5.99 | 0.16% |
Sep 10, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 5.99 | -0.16% |
Sep 9, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 5.99 | 0.33% |
Sep 6, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 5.98 | - |
Sep 5, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 5.98 | -0.16% |
Sep 4, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 5.99 | 0.16% |
Sep 3, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 5.98 | - |
Aug 30, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 5.98 | - |
Aug 29, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 5.94 | - |
Aug 28, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 5.94 | -0.16% |
Aug 27, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 5.95 | -0.16% |
Aug 26, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 5.96 | 0.16% |
Aug 23, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 5.95 | 0.16% |
Aug 22, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 5.94 | 0.17% |
Aug 21, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 5.93 | - |
Aug 20, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 5.93 | -0.66% |
Aug 19, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 5.97 | 0.16% |
Aug 16, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 5.96 | 0.16% |
Aug 15, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 5.95 | 0.16% |
Aug 14, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 5.94 | - |
Aug 13, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 5.94 | 0.17% |
Aug 12, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 5.93 | - |
Aug 9, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 5.93 | - |
Aug 8, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 5.93 | -0.16% |
Aug 7, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 5.94 | 0.33% |
Aug 6, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 5.92 | 0.33% |
Aug 5, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 5.90 | -0.50% |
Aug 2, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 5.93 | -0.49% |
Aug 1, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 5.96 | -0.16% |
Jul 31, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 5.97 | 0.33% |
Jul 30, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 5.92 | -0.16% |
Jul 29, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 5.93 | - |
Jul 26, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 5.93 | - |
Jul 25, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 5.93 | -0.16% |
Jul 24, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 5.94 | - |
Jul 23, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 5.94 | - |
Jul 22, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 5.94 | 0.33% |
Jul 19, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 5.92 | -0.16% |
Jul 18, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 5.93 | -0.16% |
Jul 17, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 5.94 | - |
Jul 16, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 5.94 | 0.16% |