Allspring High Yield Municipal Bond Fund - Class Inst (WHYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.10
0.00 (0.00%)
Jul 9, 2025, 4:00 PM EDT

WHYIX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxFeb 1, 2013Jul 8, 2025Max ▾Jul '13Jul '14Jul '15Jul '16Jul '17Jul '18Jul '19Jul '20Jul '21Jul '22Jul '23Jul '24Jul '2520142014201620162018201820202020202220222024202402.0004.0006.008.0010.009.10

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 20259.109.109.109.109.10-0.22%
Jul 7, 20259.129.129.129.129.12-
Jul 3, 20259.129.129.129.129.12-
Jul 2, 20259.129.129.129.129.12-0.11%
Jul 1, 20259.139.139.139.139.13-
Jun 30, 20259.139.139.139.139.130.22%
Jun 27, 20259.119.119.119.119.11-
Jun 26, 20259.119.119.119.119.11-
Jun 25, 20259.119.119.119.119.11-0.11%
Jun 24, 20259.129.129.129.129.12-0.22%
Jun 23, 20259.149.149.149.149.140.11%
Jun 20, 20259.139.139.139.139.13-
Jun 18, 20259.139.139.139.139.130.11%
Jun 17, 20259.129.129.129.129.12-
Jun 16, 20259.129.129.129.129.12-0.11%
Jun 13, 20259.139.139.139.139.13-0.22%
Jun 12, 20259.159.159.159.159.150.44%
Jun 11, 20259.119.119.119.119.11-
Jun 10, 20259.119.119.119.119.11-
Jun 9, 20259.119.119.119.119.11-
Jun 6, 20259.119.119.119.119.11-0.22%
Jun 5, 20259.139.139.139.139.130.11%
Jun 4, 20259.129.129.129.129.120.33%
Jun 3, 20259.099.099.099.099.09-0.11%
Jun 2, 20259.109.109.109.109.10-0.33%
May 30, 20259.139.139.139.139.13-0.11%
May 29, 20259.149.149.149.149.14-0.11%
May 28, 20259.159.159.159.159.15-
May 27, 20259.159.159.159.159.150.33%
May 23, 20259.129.129.129.129.120.22%
May 22, 20259.109.109.109.109.10-0.44%
May 21, 20259.149.149.149.149.14-0.44%
May 20, 20259.189.189.189.189.18-0.11%
May 19, 20259.199.199.199.199.19-0.11%
May 16, 20259.209.209.209.209.20-
May 15, 20259.209.209.209.209.200.33%
May 14, 20259.179.179.179.179.17-0.11%
May 13, 20259.189.189.189.189.18-
May 12, 20259.189.189.189.189.18-0.22%
May 9, 20259.209.209.209.209.20-
May 8, 20259.209.209.209.209.20-0.11%
May 7, 20259.219.219.219.219.210.22%
May 6, 20259.199.199.199.199.190.11%
May 5, 20259.189.189.189.189.18-0.22%
May 2, 20259.209.209.209.209.20-0.11%
May 1, 20259.219.219.219.219.21-
Apr 30, 20259.219.219.219.219.210.55%
Apr 29, 20259.169.169.169.169.160.11%
Apr 28, 20259.159.159.159.159.150.11%
Apr 25, 20259.149.149.149.149.140.33%