Allspring High Yield Municipal Bond Fund - Class Inst (WHYIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.14
+0.03 (0.33%)
At close: Apr 25, 2025
WHYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.55% |
| Apr 29, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.11% |
| Apr 28, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.11% |
| Apr 25, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.33% |
| Apr 24, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.33% |
| Apr 23, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.55% |
| Apr 22, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.33% |
| Apr 21, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.98% |
| Apr 17, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| Apr 16, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.55% |
| Apr 15, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.11% |
| Apr 14, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00% |
| Apr 11, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.96% |
| Apr 10, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 2.91% |
| Apr 9, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -2.19% |
| Apr 8, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.83% |
| Apr 7, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -2.52% |
| Apr 4, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.21% |
| Apr 3, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.53% |
| Apr 2, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |
| Apr 1, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.32% |
| Mar 31, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.21% |
| Mar 28, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.32% |
| Mar 27, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.42% |
| Mar 26, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.53% |
| Mar 25, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.32% |
| Mar 24, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.21% |
| Mar 21, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| Mar 20, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.11% |
| Mar 19, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
| Mar 18, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
| Mar 17, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.11% |
| Mar 14, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.11% |
| Mar 13, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.21% |
| Mar 12, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.42% |
| Mar 11, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.21% |
| Mar 10, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.31% |
| Mar 7, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| Mar 6, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.42% |
| Mar 5, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.10% |
| Mar 4, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Mar 3, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.10% |
| Feb 28, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.10% |
| Feb 27, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.57 | -0.10% |
| Feb 26, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.58 | 0.21% |
| Feb 25, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.56 | 0.21% |
| Feb 24, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.54 | 0.10% |
| Feb 21, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.53 | 0.10% |
| Feb 20, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.52 | 0.21% |
| Feb 19, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.50 | - |