Segall Bryant & Hamill Colorado Tax Free Fund Institutional Class (WICOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.31
0.00 (0.00%)
Jul 8, 2025, 4:00 PM EDT

WICOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202510.3110.3110.3110.3110.31-
Jul 7, 202510.3110.3110.3110.3110.31-
Jul 3, 202510.3110.3110.3110.3110.31-
Jul 2, 202510.3110.3110.3110.3110.31-
Jul 1, 202510.3110.3110.3110.3110.310.10%
Jun 30, 202510.3010.3010.3010.3010.30-
Jun 27, 202510.3010.3010.3010.3010.300.10%
Jun 26, 202510.2910.2910.2910.2910.29-0.19%
Jun 25, 202510.3110.3110.3110.3110.28-
Jun 24, 202510.3110.3110.3110.3110.28-0.10%
Jun 23, 202510.3210.3210.3210.3210.290.10%
Jun 20, 202510.3110.3110.3110.3110.28-
Jun 18, 202510.3110.3110.3110.3110.28-
Jun 17, 202510.3110.3110.3110.3110.280.10%
Jun 16, 202510.3010.3010.3010.3010.27-
Jun 13, 202510.3010.3010.3010.3010.27-
Jun 12, 202510.3010.3010.3010.3010.270.10%
Jun 11, 202510.2910.2910.2910.2910.260.10%
Jun 10, 202510.2810.2810.2810.2810.25-
Jun 9, 202510.2810.2810.2810.2810.25-
Jun 6, 202510.2810.2810.2810.2810.25-
Jun 5, 202510.2810.2810.2810.2810.25-
Jun 4, 202510.2810.2810.2810.2810.250.10%
Jun 3, 202510.2710.2710.2710.2710.24-
Jun 2, 202510.2710.2710.2710.2710.24-0.10%
May 30, 202510.2810.2810.2810.2810.25-0.10%
May 29, 202510.2910.2910.2910.2910.260.10%
May 28, 202510.2810.2810.2810.2810.25-0.29%
May 27, 202510.3110.3110.3110.3110.280.10%
May 23, 202510.3010.3010.3010.3010.270.10%
May 22, 202510.2910.2910.2910.2910.26-0.19%
May 21, 202510.3110.3110.3110.3110.28-0.19%
May 20, 202510.3310.3310.3310.3310.300.10%
May 19, 202510.3210.3210.3210.3210.29-0.10%
May 16, 202510.3310.3310.3310.3310.300.10%
May 15, 202510.3210.3210.3210.3210.290.10%
May 14, 202510.3110.3110.3110.3110.28-0.10%
May 13, 202510.3210.3210.3210.3210.290.10%
May 12, 202510.3110.3110.3110.3110.28-0.10%
May 9, 202510.3210.3210.3210.3210.29-
May 8, 202510.3210.3210.3210.3210.29-
May 7, 202510.3210.3210.3210.3210.290.10%
May 6, 202510.3110.3110.3110.3110.28-
May 5, 202510.3110.3110.3110.3110.28-
May 2, 202510.3110.3110.3110.3110.28-0.10%
May 1, 202510.3210.3210.3210.3210.29-
Apr 30, 202510.3210.3210.3210.3210.290.29%
Apr 29, 202510.2910.2910.2910.2910.260.10%
Apr 28, 202510.2810.2810.2810.2810.25-0.29%
Apr 25, 202510.3110.3110.3110.3110.250.19%