Seven Canyons World Innovators Fund Institutional Class (WIGTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.30
-0.97 (-7.33%)
Jun 20, 2025, 8:07 AM EDT
WIGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| Apr 29, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| Apr 28, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 4.50% |
| Apr 7, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -4.31% |
| Apr 4, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -7.31% |
| Apr 3, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -3.70% |
| Apr 2, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.80% |
| Apr 1, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.11% |
| Mar 31, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -1.46% |
| Mar 28, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -2.14% |
| Mar 27, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.06% |
| Mar 26, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -2.21% |
| Mar 25, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.96% |
| Mar 24, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.69% |
| Mar 21, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.22% |
| Mar 20, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.61% |
| Mar 19, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.27% |
| Mar 18, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.68% |
| Mar 17, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.41% |
| Mar 14, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.46% |
| Mar 13, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.76% |
| Mar 12, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.26% |
| Mar 11, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.83% |
| Mar 10, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.70% |
| Mar 7, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.14% |
| Mar 6, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
| Mar 5, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 2.08% |
| Mar 4, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.55% |
| Mar 3, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.34% |
| Feb 28, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.34% |
| Feb 27, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.49% |
| Feb 26, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.27% |
| Feb 25, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.07% |
| Feb 24, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.40% |
| Feb 21, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.54% |
| Feb 20, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.40% |
| Feb 19, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.07% |
| Feb 18, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.02% |
| Feb 14, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.41% |
| Feb 13, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.04% |
| Feb 12, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.41% |
| Feb 11, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.21% |
| Feb 10, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.62% |
| Feb 7, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.07% |
| Feb 6, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.35% |
| Feb 5, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.98% |
| Feb 4, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.65% |
| Feb 3, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.14% |
| Jan 31, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.56% |
| Jan 30, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.50% |