Wilshire Income Opportunities Fund Institutional Class (WIOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.88
0.00 (0.00%)
Jul 8, 2025, 4:00 PM EDT

WIOPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 20258.898.898.898.898.890.11%
Jul 8, 20258.888.888.888.888.88-
Jul 7, 20258.888.888.888.888.88-0.22%
Jul 3, 20258.908.908.908.908.90-0.11%
Jul 2, 20258.918.918.918.918.91-
Jul 1, 20258.918.918.918.918.91-0.11%
Jun 30, 20258.928.928.928.928.92-1.00%
Jun 27, 20259.019.019.019.018.90-0.11%
Jun 26, 20259.029.029.029.028.910.33%
Jun 25, 20258.998.998.998.998.88-
Jun 24, 20258.998.998.998.998.880.33%
Jun 23, 20258.968.968.968.968.850.22%
Jun 20, 20258.948.948.948.948.830.11%
Jun 18, 20258.938.938.938.938.82-
Jun 17, 20258.938.938.938.938.820.22%
Jun 16, 20258.918.918.918.918.80-0.11%
Jun 13, 20258.928.928.928.928.81-0.22%
Jun 12, 20258.948.948.948.948.830.22%
Jun 11, 20258.928.928.928.928.810.22%
Jun 10, 20258.908.908.908.908.790.11%
Jun 9, 20258.898.898.898.898.780.11%
Jun 6, 20258.888.888.888.888.77-0.34%
Jun 5, 20258.918.918.918.918.80-0.11%
Jun 4, 20258.928.928.928.928.810.45%
Jun 3, 20258.888.888.888.888.77-
Jun 2, 20258.888.888.888.888.77-
May 30, 20258.888.888.888.888.770.11%
May 29, 20258.878.878.878.878.760.23%
May 28, 20258.858.858.858.858.74-0.11%
May 27, 20258.868.868.868.868.750.34%
May 23, 20258.838.838.838.838.720.11%
May 22, 20258.828.828.828.828.710.11%
May 21, 20258.818.818.818.818.70-0.34%
May 20, 20258.848.848.848.848.73-
May 19, 20258.848.848.848.848.73-
May 16, 20258.848.848.848.848.730.11%
May 15, 20258.838.838.838.838.720.23%
May 14, 20258.818.818.818.818.70-0.11%
May 13, 20258.828.828.828.828.710.11%
May 12, 20258.818.818.818.818.70-0.34%
May 9, 20258.848.848.848.848.730.11%
May 8, 20258.838.838.838.838.72-0.34%
May 7, 20258.868.868.868.868.750.11%
May 6, 20258.858.858.858.858.740.23%
May 5, 20258.838.838.838.838.72-0.11%
May 2, 20258.848.848.848.848.73-0.23%
May 1, 20258.868.868.868.868.75-0.23%
Apr 30, 20258.888.888.888.888.770.11%
Apr 29, 20258.878.878.878.878.760.11%
Apr 28, 20258.868.868.868.868.750.34%