Wilshire Income Opportunities Fund Institutional Class (WIOPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.84
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST
WIOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| Dec 23, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.34% |
| Dec 20, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.34% |
| Dec 19, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.34% |
| Dec 18, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.45% |
| Dec 17, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Dec 16, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Dec 13, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.22% |
| Dec 12, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.22% |
| Dec 11, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.11% |
| Dec 10, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Dec 9, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.11% |
| Dec 6, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.11% |
| Dec 5, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Dec 4, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.22% |
| Dec 3, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.11% |
| Dec 2, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.11% |
| Nov 29, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.22% |
| Nov 27, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% |
| Nov 26, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.11% |
| Nov 25, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.56% |
| Nov 22, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - |
| Nov 21, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - |
| Nov 20, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - |
| Nov 19, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - |
| Nov 18, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.11% |
| Nov 15, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| Nov 14, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| Nov 13, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| Nov 12, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.23% |
| Nov 11, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.22% |
| Nov 8, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.23% |
| Nov 7, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.45% |
| Nov 6, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.45% |
| Nov 5, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - |
| Nov 4, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.23% |
| Nov 1, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.23% |
| Oct 31, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - |
| Oct 30, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - |
| Oct 29, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - |
| Oct 28, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.11% |
| Oct 25, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.11% |
| Oct 24, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.11% |
| Oct 23, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.22% |
| Oct 22, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.11% |
| Oct 21, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.45% |
| Oct 18, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.11% |
| Oct 17, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.22% |
| Oct 16, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.11% |
| Oct 15, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.22% |
| Oct 14, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.11% |
| Oct 11, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.11% |
| Oct 10, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| Oct 9, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.22% |
| Oct 8, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.11% |
| Oct 7, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.33% |
| Oct 4, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.55% |
| Oct 3, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.33% |
| Oct 2, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.11% |
| Oct 1, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.22% |
| Sep 30, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -1.42% |
| Sep 27, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 9.06 | 0.33% |
| Sep 26, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 9.03 | -0.11% |
| Sep 25, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.04 | -0.11% |
| Sep 24, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 9.05 | 0.11% |
| Sep 23, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.04 | - |
| Sep 20, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.04 | -0.11% |
| Sep 19, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 9.05 | 0.11% |
| Sep 18, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.04 | -0.22% |
| Sep 17, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 9.06 | - |
| Sep 16, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 9.06 | 0.22% |
| Sep 13, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.04 | 0.22% |
| Sep 12, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 9.02 | - |
| Sep 11, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 9.02 | - |
| Sep 10, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 9.02 | 0.11% |
| Sep 9, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 9.01 | - |
| Sep 6, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 9.01 | 0.22% |
| Sep 5, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 8.99 | 0.22% |
| Sep 4, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 8.97 | 0.33% |
| Sep 3, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 8.94 | 0.22% |
| Aug 30, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 8.92 | -0.11% |
| Aug 29, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 8.93 | -0.11% |
| Aug 28, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 8.94 | - |
| Aug 27, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 8.94 | -0.11% |
| Aug 26, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 8.95 | 0.11% |
| Aug 23, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 8.94 | 0.33% |
| Aug 22, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 8.91 | -0.22% |
| Aug 21, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 8.93 | 0.11% |
| Aug 20, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 8.92 | 0.22% |
| Aug 19, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 8.90 | 0.11% |
| Aug 16, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 8.89 | 0.11% |
| Aug 15, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 8.88 | -0.22% |
| Aug 14, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 8.90 | 0.11% |
| Aug 13, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 8.89 | 0.33% |
| Aug 12, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 8.86 | 0.11% |
| Aug 9, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.85 | 0.22% |
| Aug 8, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 8.83 | - |
| Aug 7, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 8.83 | -0.11% |
| Aug 6, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 8.84 | -0.33% |
| Aug 5, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 8.87 | -0.11% |