Wilshire Income Opportunities Fund Investment Class (WIORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.01
0.00 (0.00%)
Jul 11, 2025, 8:07 AM EDT

WIORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 9.01 9.01 9.01 9.01 9.01 -
Jul 9, 2025 9.01 9.01 9.01 9.01 9.01 0.22%
Jul 8, 2025 8.99 8.99 8.99 8.99 8.99 -0.11%
Jul 7, 2025 9.00 9.00 9.00 9.00 9.00 -0.11%
Jul 3, 2025 9.01 9.01 9.01 9.01 9.01 -0.22%
Jul 2, 2025 9.03 9.03 9.03 9.03 9.03 -
Jul 1, 2025 9.03 9.03 9.03 9.03 9.03 -0.11%
Jun 30, 2025 9.04 9.04 9.04 9.04 9.04 -0.88%
Jun 27, 2025 9.12 9.12 9.12 9.12 9.02 -0.11%
Jun 26, 2025 9.13 9.13 9.13 9.13 9.03 0.33%
Jun 25, 2025 9.10 9.10 9.10 9.10 9.00 -
Jun 24, 2025 9.10 9.10 9.10 9.10 9.00 0.33%
Jun 23, 2025 9.07 9.07 9.07 9.07 8.97 0.22%
Jun 20, 2025 9.05 9.05 9.05 9.05 8.95 0.11%
Jun 18, 2025 9.04 9.04 9.04 9.04 8.94 -
Jun 17, 2025 9.04 9.04 9.04 9.04 8.94 0.22%
Jun 16, 2025 9.02 9.02 9.02 9.02 8.92 -0.11%
Jun 13, 2025 9.03 9.03 9.03 9.03 8.93 -0.22%
Jun 12, 2025 9.05 9.05 9.05 9.05 8.95 0.22%
Jun 11, 2025 9.03 9.03 9.03 9.03 8.93 0.22%
Jun 10, 2025 9.01 9.01 9.01 9.01 8.91 0.11%
Jun 9, 2025 9.00 9.00 9.00 9.00 8.90 0.11%
Jun 6, 2025 8.99 8.99 8.99 8.99 8.89 -0.33%
Jun 5, 2025 9.02 9.02 9.02 9.02 8.92 -0.11%
Jun 4, 2025 9.03 9.03 9.03 9.03 8.93 0.44%
Jun 3, 2025 8.99 8.99 8.99 8.99 8.89 -
Jun 2, 2025 8.99 8.99 8.99 8.99 8.89 -0.11%
May 30, 2025 9.00 9.00 9.00 9.00 8.90 0.22%
May 29, 2025 8.98 8.98 8.98 8.98 8.88 0.22%
May 28, 2025 8.96 8.96 8.96 8.96 8.86 -0.11%
May 27, 2025 8.97 8.97 8.97 8.97 8.87 0.34%
May 23, 2025 8.94 8.94 8.94 8.94 8.84 0.11%
May 22, 2025 8.93 8.93 8.93 8.93 8.83 0.11%
May 21, 2025 8.92 8.92 8.92 8.92 8.82 -0.34%
May 20, 2025 8.95 8.95 8.95 8.95 8.85 -
May 19, 2025 8.95 8.95 8.95 8.95 8.85 -
May 16, 2025 8.95 8.95 8.95 8.95 8.85 0.11%
May 15, 2025 8.94 8.94 8.94 8.94 8.84 0.22%
May 14, 2025 8.92 8.92 8.92 8.92 8.82 -0.11%
May 13, 2025 8.93 8.93 8.93 8.93 8.83 -
May 12, 2025 8.93 8.93 8.93 8.93 8.83 -0.22%
May 9, 2025 8.95 8.95 8.95 8.95 8.85 0.11%
May 8, 2025 8.94 8.94 8.94 8.94 8.84 -0.33%
May 7, 2025 8.97 8.97 8.97 8.97 8.87 0.11%
May 6, 2025 8.96 8.96 8.96 8.96 8.86 0.11%
May 5, 2025 8.95 8.95 8.95 8.95 8.85 -
May 2, 2025 8.95 8.95 8.95 8.95 8.85 -0.22%
May 1, 2025 8.97 8.97 8.97 8.97 8.87 -0.22%
Apr 30, 2025 8.99 8.99 8.99 8.99 8.89 -
Apr 29, 2025 8.99 8.99 8.99 8.99 8.89 0.22%