Skip to main content
Investment Class (WIORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.85
0.00 (0.02%)
Dec 26, 2024, 8:01 PM EST

WIORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 20248.858.858.858.858.85-1.12%
Dec 24, 20248.958.958.958.958.85-
Dec 23, 20248.958.958.958.958.850.34%
Dec 20, 20248.928.928.928.928.82-0.34%
Dec 19, 20248.958.958.958.958.85-0.22%
Dec 18, 20248.978.978.978.978.87-0.44%
Dec 17, 20249.019.019.019.018.91-0.11%
Dec 16, 20249.029.029.029.028.92-
Dec 13, 20249.029.029.029.028.92-0.22%
Dec 12, 20249.049.049.049.048.94-0.22%
Dec 11, 20249.069.069.069.068.96-0.11%
Dec 10, 20249.079.079.079.078.97-
Dec 9, 20249.079.079.079.078.97-0.11%
Dec 6, 20249.089.089.089.088.980.11%
Dec 5, 20249.079.079.079.078.97-
Dec 4, 20249.079.079.079.078.970.22%
Dec 3, 20249.059.059.059.058.95-
Dec 2, 20249.059.059.059.058.95-
Nov 29, 20249.059.059.059.058.950.22%
Nov 27, 20249.039.039.039.038.930.22%
Nov 26, 20249.019.019.019.018.91-
Nov 25, 20249.019.019.019.018.910.45%
Nov 22, 20248.978.978.978.978.870.11%
Nov 21, 20248.968.968.968.968.86-
Nov 20, 20248.968.968.968.968.86-0.11%
Nov 19, 20248.978.978.978.978.870.11%
Nov 18, 20248.968.968.968.968.860.11%
Nov 15, 20248.958.958.958.958.85-
Nov 14, 20248.958.958.958.958.85-0.11%
Nov 13, 20248.968.968.968.968.86-
Nov 12, 20248.968.968.968.968.86-0.22%
Nov 11, 20248.988.988.988.988.88-0.11%
Nov 8, 20248.998.998.998.998.890.11%
Nov 7, 20248.988.988.988.988.880.45%
Nov 6, 20248.948.948.948.948.84-0.45%
Nov 5, 20248.988.988.988.988.88-
Nov 4, 20248.988.988.988.988.880.34%
Nov 1, 20248.958.958.958.958.85-0.33%
Oct 31, 20248.988.988.988.988.88-
Oct 30, 20248.988.988.988.988.88-
Oct 29, 20248.988.988.988.988.88-
Oct 28, 20248.988.988.988.988.88-0.11%
Oct 25, 20248.998.998.998.998.89-0.11%
Oct 24, 20249.009.009.009.008.900.11%
Oct 23, 20248.998.998.998.998.89-0.22%
Oct 22, 20249.019.019.019.018.91-0.11%
Oct 21, 20249.029.029.029.028.92-0.44%
Oct 18, 20249.069.069.069.068.960.11%
Oct 17, 20249.059.059.059.058.95-0.22%
Oct 16, 20249.079.079.079.078.970.11%
Oct 15, 20249.069.069.069.068.960.22%
Oct 14, 20249.049.049.049.048.94-0.11%
Oct 11, 20249.059.059.059.058.950.11%
Oct 10, 20249.049.049.049.048.94-
Oct 9, 20249.049.049.049.048.94-0.22%
Oct 8, 20249.069.069.069.068.960.11%
Oct 7, 20249.059.059.059.058.95-0.44%
Oct 4, 20249.099.099.099.098.99-0.55%
Oct 3, 20249.149.149.149.149.04-0.22%
Oct 2, 20249.169.169.169.169.06-0.11%
Oct 1, 20249.179.179.179.179.070.11%
Sep 30, 20249.169.169.169.169.06-1.19%
Sep 27, 20249.279.279.279.279.060.22%
Sep 26, 20249.259.259.259.259.04-
Sep 25, 20249.259.259.259.259.04-0.22%
Sep 24, 20249.279.279.279.279.060.11%
Sep 23, 20249.269.269.269.269.05-
Sep 20, 20249.269.269.269.269.05-
Sep 19, 20249.269.269.269.269.05-
Sep 18, 20249.269.269.269.269.05-0.22%
Sep 17, 20249.289.289.289.289.07-
Sep 16, 20249.289.289.289.289.070.22%
Sep 13, 20249.269.269.269.269.050.22%
Sep 12, 20249.249.249.249.249.03-
Sep 11, 20249.249.249.249.249.03-
Sep 10, 20249.249.249.249.249.030.22%
Sep 9, 20249.229.229.229.229.01-
Sep 6, 20249.229.229.229.229.010.11%
Sep 5, 20249.219.219.219.219.000.22%
Sep 4, 20249.199.199.199.198.980.33%
Sep 3, 20249.169.169.169.168.960.22%
Aug 30, 20249.149.149.149.148.94-0.11%
Aug 29, 20249.159.159.159.158.95-0.11%
Aug 28, 20249.169.169.169.168.96-
Aug 27, 20249.169.169.169.168.96-
Aug 26, 20249.169.169.169.168.96-
Aug 23, 20249.169.169.169.168.960.33%
Aug 22, 20249.139.139.139.138.93-0.22%
Aug 21, 20249.159.159.159.158.950.11%
Aug 20, 20249.149.149.149.148.940.22%
Aug 19, 20249.129.129.129.128.920.11%
Aug 16, 20249.119.119.119.118.910.11%
Aug 15, 20249.109.109.109.108.90-0.22%
Aug 14, 20249.129.129.129.128.920.22%
Aug 13, 20249.109.109.109.108.900.22%
Aug 12, 20249.089.089.089.088.880.11%
Aug 9, 20249.079.079.079.078.870.22%
Aug 8, 20249.059.059.059.058.85-
Aug 7, 20249.059.059.059.058.85-0.11%
Aug 6, 20249.069.069.069.068.86-0.33%