Allspring Core Plus Bond Fund Class Admin (WIPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.22
-0.01 (-0.09%)
Mar 7, 2025, 10:55 AM EST

WIPDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202511.2211.2211.2211.2211.220.18%
Mar 12, 202511.2011.2011.2011.2011.20-0.18%
Mar 11, 202511.2211.2211.2211.2211.22-0.36%
Mar 10, 202511.2611.2611.2611.2611.260.36%
Mar 7, 202511.2211.2211.2211.2211.22-0.09%
Mar 6, 202511.2311.2311.2311.2311.23-0.09%
Mar 5, 202511.2411.2411.2411.2411.24-0.27%
Mar 4, 202511.2711.2711.2711.2711.27-0.27%
Mar 3, 202511.3011.3011.3011.3011.300.18%
Feb 28, 202511.2811.2811.2811.2811.280.36%
Feb 27, 202511.2411.2411.2411.2411.24-0.18%
Feb 26, 202511.2611.2611.2611.2611.260.27%
Feb 25, 202511.2311.2311.2311.2311.230.54%
Feb 24, 202511.1711.1711.1711.1711.17-0.27%
Feb 21, 202511.2011.2011.2011.2011.160.45%
Feb 20, 202511.1511.1511.1511.1511.110.18%
Feb 19, 202511.1311.1311.1311.1311.090.09%
Feb 18, 202511.1211.1211.1211.1211.08-0.36%
Feb 14, 202511.1611.1611.1611.1611.120.36%
Feb 13, 202511.1211.1211.1211.1211.080.54%
Feb 12, 202511.0611.0611.0611.0611.02-0.45%
Feb 11, 202511.1111.1111.1111.1111.07-0.18%
Feb 10, 202511.1311.1311.1311.1311.09-
Feb 7, 202511.1311.1311.1311.1311.09-0.27%
Feb 6, 202511.1611.1611.1611.1611.12-0.09%
Feb 5, 202511.1711.1711.1711.1711.130.54%
Feb 4, 202511.1111.1111.1111.1111.070.18%
Feb 3, 202511.0911.0911.0911.0911.05-
Jan 31, 202511.0911.0911.0911.0911.05-0.18%
Jan 30, 202511.1111.1111.1111.1111.070.18%
Jan 29, 202511.0911.0911.0911.0911.05-
Jan 28, 202511.0911.0911.0911.0911.05-
Jan 27, 202511.0911.0911.0911.0911.050.18%
Jan 24, 202511.0711.0711.0711.0711.000.18%
Jan 23, 202511.0511.0511.0511.0510.98-0.18%
Jan 22, 202511.0711.0711.0711.0711.00-0.18%
Jan 21, 202511.0911.0911.0911.0911.020.27%
Jan 17, 202511.0611.0611.0611.0610.990.09%
Jan 16, 202511.0511.0511.0511.0510.980.18%
Jan 15, 202511.0311.0311.0311.0310.960.91%
Jan 14, 202510.9310.9310.9310.9310.86-
Jan 13, 202510.9310.9310.9310.9310.86-0.18%
Jan 10, 202510.9510.9510.9510.9510.88-0.45%
Jan 8, 202511.0011.0011.0011.0010.93-
Jan 7, 202511.0011.0011.0011.0010.93-0.27%
Jan 6, 202511.0311.0311.0311.0310.96-0.09%
Jan 3, 202511.0411.0411.0411.0410.97-0.09%
Jan 2, 202511.0511.0511.0511.0510.98-
Dec 31, 202411.0511.0511.0511.0510.98-0.09%
Dec 30, 202411.0611.0611.0611.0610.990.36%