WIPDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 16, 2025	11.34	11.34	11.34	11.34	11.34	0.18%
Dec 15, 2025	11.32	11.32	11.32	11.32	11.32	0.09%
Dec 12, 2025	11.31	11.31	11.31	11.31	11.31	-0.26%
Dec 11, 2025	11.34	11.34	11.34	11.34	11.34	-
Dec 10, 2025	11.34	11.34	11.34	11.34	11.34	0.27%
Dec 9, 2025	11.31	11.31	11.31	11.31	11.31	-0.09%
Dec 8, 2025	11.32	11.32	11.32	11.32	11.32	-0.18%
Dec 5, 2025	11.34	11.34	11.34	11.34	11.34	-0.09%
Dec 4, 2025	11.35	11.35	11.35	11.35	11.35	-0.18%
Dec 3, 2025	11.37	11.37	11.37	11.37	11.37	0.18%
Dec 2, 2025	11.35	11.35	11.35	11.35	11.35	0.09%
Dec 1, 2025	11.34	11.34	11.34	11.34	11.34	-0.35%
Nov 28, 2025	11.38	11.38	11.38	11.38	11.38	-0.09%
Nov 26, 2025	11.39	11.39	11.39	11.39	11.39	0.09%
Nov 25, 2025	11.38	11.38	11.38	11.38	11.38	0.26%
Nov 24, 2025	11.35	11.35	11.35	11.35	11.35	-0.18%
Nov 21, 2025	11.33	11.33	11.33	11.37	11.33	0.09%
Nov 20, 2025	11.32	11.32	11.32	11.36	11.32	0.18%
Nov 19, 2025	11.30	11.30	11.30	11.34	11.30	-
Nov 18, 2025	11.30	11.30	11.30	11.34	11.30	-
Nov 17, 2025	11.30	11.30	11.30	11.34	11.30	-
Nov 14, 2025	11.30	11.30	11.30	11.34	11.30	-0.09%
Nov 13, 2025	11.31	11.31	11.31	11.35	11.31	-0.26%
Nov 12, 2025	11.34	11.34	11.34	11.38	11.34	-0.09%
Nov 11, 2025	11.35	11.35	11.35	11.39	11.35	0.26%
Nov 10, 2025	11.32	11.32	11.32	11.36	11.32	-
Nov 7, 2025	11.32	11.32	11.32	11.36	11.32	-
Nov 6, 2025	11.32	11.32	11.32	11.36	11.32	0.26%
Nov 5, 2025	11.29	11.29	11.29	11.33	11.29	-0.26%
Nov 4, 2025	11.32	11.32	11.32	11.36	11.32	0.09%
Nov 3, 2025	11.31	11.31	11.31	11.35	11.31	-0.09%
Oct 31, 2025	11.32	11.32	11.32	11.36	11.32	-0.09%
Oct 30, 2025	11.33	11.33	11.33	11.37	11.33	-0.18%
Oct 29, 2025	11.35	11.35	11.35	11.39	11.35	-0.44%
Oct 28, 2025	11.40	11.40	11.40	11.44	11.40	0.09%
Oct 27, 2025	11.39	11.39	11.39	11.43	11.39	-0.35%
Oct 24, 2025	11.39	11.39	11.39	11.47	11.39	0.17%
Oct 23, 2025	11.37	11.37	11.37	11.45	11.37	-0.26%
Oct 22, 2025	11.40	11.40	11.40	11.48	11.40	-
Oct 21, 2025	11.40	11.40	11.40	11.48	11.40	0.17%
Oct 20, 2025	11.38	11.38	11.38	11.46	11.38	0.09%
Oct 17, 2025	11.37	11.37	11.37	11.45	11.37	-0.09%
Oct 16, 2025	11.38	11.38	11.38	11.46	11.38	0.35%
Oct 15, 2025	11.34	11.34	11.34	11.42	11.34	-
Oct 14, 2025	11.34	11.34	11.34	11.42	11.34	0.18%
Oct 13, 2025	11.32	11.32	11.32	11.40	11.32	0.09%
Oct 10, 2025	11.31	11.31	11.31	11.39	11.31	0.35%
Oct 9, 2025	11.27	11.27	11.27	11.35	11.27	-0.09%
Oct 8, 2025	11.28	11.28	11.28	11.36	11.28	-0.09%
Oct 7, 2025	11.29	11.29	11.29	11.37	11.29	0.18%