Allspring Large Company Value Fund - Class A (WLCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.40
+0.04 (0.28%)
Jun 30, 2025, 4:00 PM EDT
WLCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.56% |
| Jun 26, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.99% |
| Jun 25, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.70% |
| Jun 24, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.35% |
| Jun 23, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.16 | 0.64% |
| Jun 20, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.07 | - |
| Jun 18, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.07 | -0.14% |
| Jun 17, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.09 | -0.91% |
| Jun 16, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.22 | 0.56% |
| Jun 13, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.14 | -0.77% |
| Jun 12, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.25 | 0.35% |
| Jun 11, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.20 | 0.21% |
| Jun 10, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.17 | 0.71% |
| Jun 9, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.07 | 0.21% |
| Jun 6, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.04 | 0.79% |
| Jun 5, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.93 | 0.07% |
| Jun 4, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.92 | - |
| Jun 3, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.92 | 0.36% |
| Jun 2, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.87 | - |
| May 30, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.87 | 0.29% |
| May 29, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.83 | 0.51% |
| May 28, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.76 | -0.93% |
| May 27, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.89 | 1.68% |
| May 23, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.66 | -0.22% |
| May 22, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.69 | -0.44% |
| May 21, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.75 | -1.78% |
| May 20, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.00 | -0.14% |
| May 19, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.02 | - |
| May 16, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.02 | 0.86% |
| May 15, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.90 | 0.65% |
| May 14, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.81 | -0.36% |
| May 13, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.86 | 0.51% |
| May 12, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.79 | 2.07% |
| May 9, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.51 | - |
| May 8, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.51 | 0.52% |
| May 7, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.44 | 0.15% |
| May 6, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.42 | -0.59% |
| May 5, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.50 | -0.51% |
| May 2, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.57 | 1.49% |
| May 1, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.37 | 0.22% |
| Apr 30, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.34 | 0.15% |
| Apr 29, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.32 | 0.83% |
| Apr 28, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.22 | 0.15% |
| Apr 25, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.20 | 0.08% |
| Apr 24, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.19 | 0.69% |
| Apr 23, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.10 | 1.00% |
| Apr 22, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.97 | 2.12% |
| Apr 21, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.70 | -1.55% |
| Apr 17, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.90 | 0.86% |
| Apr 16, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.79 | -1.23% |