Allspring Large Company Value Fund - Class A (WLCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.31
+0.06 (0.45%)
Inactive · Last trade price on Jul 25, 2025
WLCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.43% |
| Jul 24, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.35% |
| Jul 23, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -9.49% |
| Jul 22, 2025 | 14.16 | 14.16 | 14.16 | 15.59 | 14.16 | 1.23% |
| Jul 21, 2025 | 13.99 | 13.99 | 13.99 | 15.40 | 13.99 | 0.26% |
| Jul 18, 2025 | 13.95 | 13.95 | 13.95 | 15.36 | 13.95 | -0.45% |
| Jul 17, 2025 | 14.02 | 14.02 | 14.02 | 15.43 | 14.02 | 0.59% |
| Jul 16, 2025 | 13.94 | 13.94 | 13.94 | 15.34 | 13.94 | 0.33% |
| Jul 15, 2025 | 13.89 | 13.89 | 13.89 | 15.29 | 13.89 | -0.91% |
| Jul 14, 2025 | 14.02 | 14.02 | 14.02 | 15.43 | 14.02 | 0.06% |
| Jul 11, 2025 | 14.01 | 14.01 | 14.01 | 15.42 | 14.01 | -0.52% |
| Jul 10, 2025 | 14.08 | 14.08 | 14.08 | 15.50 | 14.08 | 0.26% |
| Jul 9, 2025 | 14.05 | 14.05 | 14.05 | 15.46 | 14.05 | 0.32% |
| Jul 8, 2025 | 14.00 | 14.00 | 14.00 | 15.41 | 14.00 | -0.32% |
| Jul 7, 2025 | 14.05 | 14.05 | 14.05 | 15.46 | 14.05 | -0.90% |
| Jul 3, 2025 | 14.17 | 14.17 | 14.17 | 15.60 | 14.17 | 0.52% |
| Jul 2, 2025 | 14.10 | 14.10 | 14.10 | 15.52 | 14.10 | 0.32% |
| Jul 1, 2025 | 14.05 | 14.05 | 14.05 | 15.47 | 14.05 | 1.24% |
| Jun 30, 2025 | 13.88 | 13.88 | 13.88 | 15.28 | 13.88 | 0.26% |
| Jun 27, 2025 | 13.85 | 13.85 | 13.85 | 15.24 | 13.85 | 0.59% |
| Jun 26, 2025 | 13.76 | 13.76 | 13.76 | 15.15 | 13.76 | 1.00% |
| Jun 25, 2025 | 13.63 | 13.63 | 13.63 | 15.00 | 13.63 | -0.73% |
| Jun 24, 2025 | 13.73 | 13.73 | 13.73 | 15.11 | 13.73 | 0.33% |
| Jun 23, 2025 | 13.66 | 13.66 | 13.66 | 15.06 | 13.66 | 0.67% |
| Jun 20, 2025 | 13.57 | 13.57 | 13.57 | 14.96 | 13.57 | - |
| Jun 18, 2025 | 13.57 | 13.57 | 13.57 | 14.96 | 13.57 | -0.13% |
| Jun 17, 2025 | 13.58 | 13.58 | 13.58 | 14.98 | 13.58 | -0.93% |
| Jun 16, 2025 | 13.71 | 13.71 | 13.71 | 15.12 | 13.71 | 0.60% |
| Jun 13, 2025 | 13.63 | 13.63 | 13.63 | 15.03 | 13.63 | -0.79% |
| Jun 12, 2025 | 13.74 | 13.74 | 13.74 | 15.15 | 13.74 | 0.33% |
| Jun 11, 2025 | 13.69 | 13.69 | 13.69 | 15.10 | 13.69 | 0.20% |
| Jun 10, 2025 | 13.67 | 13.67 | 13.67 | 15.07 | 13.67 | 0.74% |
| Jun 9, 2025 | 13.57 | 13.57 | 13.57 | 14.96 | 13.57 | 0.20% |
| Jun 6, 2025 | 13.54 | 13.54 | 13.54 | 14.93 | 13.54 | 0.81% |
| Jun 5, 2025 | 13.43 | 13.43 | 13.43 | 14.81 | 13.43 | 0.07% |
| Jun 4, 2025 | 13.42 | 13.42 | 13.42 | 14.80 | 13.42 | - |
| Jun 3, 2025 | 13.42 | 13.42 | 13.42 | 14.80 | 13.42 | 0.34% |
| Jun 2, 2025 | 13.38 | 13.38 | 13.38 | 14.75 | 13.38 | - |
| May 30, 2025 | 13.38 | 13.38 | 13.38 | 14.75 | 13.38 | 0.27% |
| May 29, 2025 | 13.34 | 13.34 | 13.34 | 14.71 | 13.34 | 0.55% |
| May 28, 2025 | 13.27 | 13.27 | 13.27 | 14.63 | 13.27 | -0.95% |
| May 27, 2025 | 13.39 | 13.39 | 13.39 | 14.77 | 13.39 | 1.65% |
| May 23, 2025 | 13.18 | 13.18 | 13.18 | 14.53 | 13.18 | -0.21% |
| May 22, 2025 | 13.20 | 13.20 | 13.20 | 14.56 | 13.20 | -0.41% |
| May 21, 2025 | 13.26 | 13.26 | 13.26 | 14.62 | 13.26 | -1.81% |
| May 20, 2025 | 13.50 | 13.50 | 13.50 | 14.89 | 13.50 | -0.13% |
| May 19, 2025 | 13.52 | 13.52 | 13.52 | 14.91 | 13.52 | - |
| May 16, 2025 | 13.52 | 13.52 | 13.52 | 14.91 | 13.52 | 0.88% |
| May 15, 2025 | 13.40 | 13.40 | 13.40 | 14.78 | 13.40 | 0.68% |
| May 14, 2025 | 13.31 | 13.31 | 13.31 | 14.68 | 13.31 | -0.41% |