Skip to main content
Allspring Large Company Value Fund - Class A (WLCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.15
-0.06 (-0.45%)
Dec 19, 2024, 4:00 PM EST

WLCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202413.0713.0713.0713.0713.07-0.61%
Dec 19, 202413.1513.1513.1513.1513.12-0.45%
Dec 18, 202413.2113.2113.2113.2113.18-2.58%
Dec 17, 202413.5613.5613.5613.5613.53-0.80%
Dec 16, 202413.6713.6713.6713.6713.64-0.36%
Dec 13, 202413.7213.7213.7213.7213.69-0.36%
Dec 12, 202413.7713.7713.7713.7713.74-11.50%
Dec 11, 202415.5615.5615.5615.5613.800.06%
Dec 10, 202415.5515.5515.5515.5513.79-0.38%
Dec 9, 202415.6115.6115.6115.6113.85-1.14%
Dec 6, 202415.7915.7915.7915.7914.01-0.32%
Dec 5, 202415.8415.8415.8415.8414.05-0.13%
Dec 4, 202415.8615.8615.8615.8614.07-
Dec 3, 202415.8615.8615.8615.8614.07-0.31%
Dec 2, 202415.9115.9115.9115.9114.11-0.50%
Nov 29, 202415.9915.9915.9915.9914.180.25%
Nov 27, 202415.9515.9515.9515.9514.15-0.06%
Nov 26, 202415.9615.9615.9615.9614.160.57%
Nov 25, 202415.8715.8715.8715.8714.080.63%
Nov 22, 202415.7715.7715.7715.7713.990.70%
Nov 21, 202415.6615.6615.6615.6613.891.10%
Nov 20, 202415.4915.4915.4915.4913.74-0.26%
Nov 19, 202415.5315.5315.5315.5313.78-0.13%
Nov 18, 202415.5515.5515.5515.5513.790.71%
Nov 15, 202415.4415.4415.4415.4413.70-0.71%
Nov 14, 202415.5515.5515.5515.5513.79-0.89%
Nov 13, 202415.6915.6915.6915.6913.92-
Nov 12, 202415.6915.6915.6915.6913.92-0.57%
Nov 11, 202415.7815.7815.7815.7814.000.70%
Nov 8, 202415.6715.6715.6715.6713.900.77%
Nov 7, 202415.5515.5515.5515.5513.79-0.32%
Nov 6, 202415.6015.6015.6015.6013.842.77%
Nov 5, 202415.1815.1815.1815.1813.471.40%
Nov 4, 202414.9714.9714.9714.9713.28-0.20%
Nov 1, 202415.0015.0015.0015.0013.31-0.20%
Oct 31, 202415.0315.0315.0315.0313.33-0.60%
Oct 30, 202415.1215.1215.1215.1213.41-0.20%
Oct 29, 202415.1515.1515.1515.1513.44-0.39%
Oct 28, 202415.2115.2115.2115.2113.490.46%
Oct 25, 202415.1415.1415.1415.1413.43-0.46%
Oct 24, 202415.2115.2115.2115.2113.490.07%
Oct 23, 202415.2015.2015.2015.2013.48-0.39%
Oct 22, 202415.2615.2615.2615.2613.54-0.13%
Oct 21, 202415.2815.2815.2815.2813.55-0.97%
Oct 18, 202415.4315.4315.4315.4313.69-0.19%
Oct 17, 202415.4615.4615.4615.4613.71-0.51%
Oct 16, 202415.5415.5415.5415.5413.790.58%
Oct 15, 202415.4515.4515.4515.4513.71-0.39%
Oct 14, 202415.5115.5115.5115.5113.760.65%
Oct 11, 202415.4115.4115.4115.4113.671.05%
Oct 10, 202415.2515.2515.2515.2513.53-0.39%
Oct 9, 202415.3115.3115.3115.3113.580.66%
Oct 8, 202415.2115.2115.2115.2113.490.40%
Oct 7, 202415.1515.1515.1515.1513.44-0.85%
Oct 4, 202415.2815.2815.2815.2813.550.73%
Oct 3, 202415.1715.1715.1715.1713.46-0.39%
Oct 2, 202415.2315.2315.2315.2313.51-0.07%
Oct 1, 202415.2415.2415.2415.2413.52-0.20%
Sep 30, 202415.2715.2715.2715.2713.550.39%
Sep 27, 202415.2115.2115.2115.2113.490.13%
Sep 26, 202415.1915.1915.1915.1913.480.33%
Sep 25, 202415.1415.1415.1415.1413.43-0.39%
Sep 24, 202415.2015.2015.2015.2013.48-0.52%
Sep 23, 202415.2815.2815.2815.2813.510.20%
Sep 20, 202415.2515.2515.2515.2513.49-
Sep 19, 202415.2515.2515.2515.2513.491.06%
Sep 18, 202415.0915.0915.0915.0913.35-0.20%
Sep 17, 202415.1215.1215.1215.1213.37-0.13%
Sep 16, 202415.1415.1415.1415.1413.390.60%
Sep 13, 202415.0515.0515.0515.0513.310.74%
Sep 12, 202414.9414.9414.9414.9413.210.81%
Sep 11, 202414.8214.8214.8214.8213.110.20%
Sep 10, 202414.7914.7914.7914.7913.08-0.14%
Sep 9, 202414.8114.8114.8114.8113.100.89%
Sep 6, 202414.6814.6814.6814.6812.98-1.34%
Sep 5, 202414.8814.8814.8814.8813.16-0.73%
Sep 4, 202414.9914.9914.9914.9913.26-
Sep 3, 202414.9914.9914.9914.9913.26-1.51%
Aug 30, 202415.2215.2215.2215.2213.461.06%
Aug 29, 202415.0615.0615.0615.0613.320.47%
Aug 28, 202414.9914.9914.9914.9913.26-0.07%
Aug 27, 202415.0015.0015.0015.0013.270.07%
Aug 26, 202414.9914.9914.9914.9913.26-0.07%
Aug 23, 202415.0015.0015.0015.0013.271.08%
Aug 22, 202414.8414.8414.8414.8413.12-0.27%
Aug 21, 202414.8814.8814.8814.8813.160.27%
Aug 20, 202414.8414.8414.8414.8413.12-0.34%
Aug 19, 202414.8914.8914.8914.8913.170.54%
Aug 16, 202414.8114.8114.8114.8113.100.27%
Aug 15, 202414.7714.7714.7714.7713.061.23%
Aug 14, 202414.5914.5914.5914.5912.900.69%
Aug 13, 202414.4914.4914.4914.4912.820.98%
Aug 12, 202414.3514.3514.3514.3512.69-0.14%
Aug 9, 202414.3714.3714.3714.3712.710.49%
Aug 8, 202414.3014.3014.3014.3012.652.36%
Aug 7, 202413.9713.9713.9713.9712.36-0.71%
Aug 6, 202414.0714.0714.0714.0712.441.08%
Aug 5, 202413.9213.9213.9213.9212.31-2.59%
Aug 2, 202414.2914.2914.2914.2912.64-2.12%
Aug 1, 202414.6014.6014.6014.6012.91-1.22%