Allspring Large Company Value Fund - Class Inst (WLCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.68
+0.01 (0.07%)
May 9, 2025, 4:00 PM EDT
WLCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.07% |
| May 8, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.51% |
| May 7, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.15% |
| May 6, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.59% |
| May 5, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.58% |
| May 2, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.55% |
| May 1, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.22% |
| Apr 30, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.15% |
| Apr 29, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.82% |
| Apr 28, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.15% |
| Apr 25, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.07% |
| Apr 24, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.68% |
| Apr 23, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.07% |
| Apr 22, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 2.02% |
| Apr 21, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.46% |
| Apr 17, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.77% |
| Apr 16, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.22% |
| Apr 15, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.23% |
| Apr 14, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.47% |
| Apr 11, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.57% |
| Apr 10, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -2.90% |
| Apr 9, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 6.67% |
| Apr 8, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.52% |
| Apr 7, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.95% |
| Apr 4, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -5.19% |
| Apr 3, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -3.48% |
| Apr 2, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.66% |
| Apr 1, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.22% |
| Mar 31, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.81% |
| Mar 28, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.38% |
| Mar 27, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.43% |
| Mar 26, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.14% |
| Mar 25, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.65% |
| Mar 24, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.61% |
| Mar 21, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.58% |
| Mar 20, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
| Mar 19, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.88% |
| Mar 18, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.58% |
| Mar 17, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.33% |
| Mar 14, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.88% |
| Mar 13, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.82% |
| Mar 12, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - |
| Mar 11, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.22% |
| Mar 10, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.75% |
| Mar 7, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.15% |
| Mar 6, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.37% |
| Mar 5, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.02% |
| Mar 4, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -2.00% |
| Mar 3, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.78% |
| Feb 28, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.59% |