Skip to main content
Allspring Large Company Value Fund - Class Inst (WLCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.39
+0.10 (0.75%)
Dec 20, 2024, 4:00 PM EST

WLCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202413.2113.2113.2113.2113.21-0.60%
Dec 19, 202413.2913.2913.2913.2913.25-0.37%
Dec 18, 202413.3413.3413.3413.3413.30-2.56%
Dec 17, 202413.6913.6913.6913.6913.65-0.87%
Dec 16, 202413.8113.8113.8113.8113.77-0.36%
Dec 13, 202413.8613.8613.8613.8613.82-0.36%
Dec 12, 202413.9113.9113.9113.9113.87-11.40%
Dec 11, 202415.7015.7015.7015.7013.930.06%
Dec 10, 202415.6915.6915.6915.6913.92-0.38%
Dec 9, 202415.7515.7515.7515.7513.98-1.13%
Dec 6, 202415.9315.9315.9315.9314.14-0.31%
Dec 5, 202415.9815.9815.9815.9814.18-0.12%
Dec 4, 202416.0016.0016.0016.0014.20-
Dec 3, 202416.0016.0016.0016.0014.20-0.31%
Dec 2, 202416.0516.0516.0516.0514.24-0.56%
Nov 29, 202416.1416.1416.1416.1414.320.31%
Nov 27, 202416.0916.0916.0916.0914.28-0.12%
Nov 26, 202416.1116.1116.1116.1114.300.62%
Nov 25, 202416.0116.0116.0116.0114.210.63%
Nov 22, 202415.9115.9115.9115.9114.120.70%
Nov 21, 202415.8015.8015.8015.8014.021.15%
Nov 20, 202415.6215.6215.6215.6213.86-0.26%
Nov 19, 202415.6615.6615.6615.6613.90-0.19%
Nov 18, 202415.6915.6915.6915.6913.920.71%
Nov 15, 202415.5815.5815.5815.5813.83-0.70%
Nov 14, 202415.6915.6915.6915.6913.92-0.88%
Nov 13, 202415.8315.8315.8315.8314.050.06%
Nov 12, 202415.8215.8215.8215.8214.04-0.63%
Nov 11, 202415.9215.9215.9215.9214.130.70%
Nov 8, 202415.8115.8115.8115.8114.030.76%
Nov 7, 202415.6915.6915.6915.6913.92-0.25%
Nov 6, 202415.7315.7315.7315.7313.962.74%
Nov 5, 202415.3115.3115.3115.3113.591.39%
Nov 4, 202415.1015.1015.1015.1013.40-0.20%
Nov 1, 202415.1315.1315.1315.1313.43-0.20%
Oct 31, 202415.1615.1615.1615.1613.45-0.59%
Oct 30, 202415.2515.2515.2515.2513.53-0.20%
Oct 29, 202415.2815.2815.2815.2813.56-0.46%
Oct 28, 202415.3515.3515.3515.3513.620.52%
Oct 25, 202415.2715.2715.2715.2713.55-0.46%
Oct 24, 202415.3415.3415.3415.3413.610.07%
Oct 23, 202415.3315.3315.3315.3313.60-0.39%
Oct 22, 202415.3915.3915.3915.3913.66-0.19%
Oct 21, 202415.4215.4215.4215.4213.68-0.90%
Oct 18, 202415.5615.5615.5615.5613.81-0.19%
Oct 17, 202415.5915.5915.5915.5913.83-0.57%
Oct 16, 202415.6815.6815.6815.6813.910.64%
Oct 15, 202415.5815.5815.5815.5813.83-0.38%
Oct 14, 202415.6415.6415.6415.6413.880.58%
Oct 11, 202415.5515.5515.5515.5513.801.11%
Oct 10, 202415.3815.3815.3815.3813.65-0.39%
Oct 9, 202415.4415.4415.4415.4413.700.65%
Oct 8, 202415.3415.3415.3415.3413.610.46%
Oct 7, 202415.2715.2715.2715.2713.55-0.91%
Oct 4, 202415.4115.4115.4115.4113.670.72%
Oct 3, 202415.3015.3015.3015.3013.58-0.39%
Oct 2, 202415.3615.3615.3615.3613.63-0.07%
Oct 1, 202415.3715.3715.3715.3713.64-0.19%
Sep 30, 202415.4015.4015.4015.4013.670.39%
Sep 27, 202415.3415.3415.3415.3413.610.13%
Sep 26, 202415.3215.3215.3215.3213.590.33%
Sep 25, 202415.2715.2715.2715.2713.55-0.39%
Sep 24, 202415.3315.3315.3315.3313.60-0.58%
Sep 23, 202415.4215.4215.4215.4213.630.19%
Sep 20, 202415.3915.3915.3915.3913.60-
Sep 19, 202415.3915.3915.3915.3913.601.05%
Sep 18, 202415.2315.2315.2315.2313.46-0.13%
Sep 17, 202415.2515.2515.2515.2513.48-0.20%
Sep 16, 202415.2815.2815.2815.2813.510.59%
Sep 13, 202415.1915.1915.1915.1913.430.80%
Sep 12, 202415.0715.0715.0715.0713.320.80%
Sep 11, 202414.9514.9514.9514.9513.220.20%
Sep 10, 202414.9214.9214.9214.9213.19-0.13%
Sep 9, 202414.9414.9414.9414.9413.210.88%
Sep 6, 202414.8114.8114.8114.8113.09-1.33%
Sep 5, 202415.0115.0115.0115.0113.27-0.79%
Sep 4, 202415.1315.1315.1315.1313.37-
Sep 3, 202415.1315.1315.1315.1313.37-1.50%
Aug 30, 202415.3615.3615.3615.3613.581.05%
Aug 29, 202415.2015.2015.2015.2013.440.53%
Aug 28, 202415.1215.1215.1215.1213.37-0.13%
Aug 27, 202415.1415.1415.1415.1413.380.13%
Aug 26, 202415.1215.1215.1215.1213.37-0.13%
Aug 23, 202415.1415.1415.1415.1413.381.14%
Aug 22, 202414.9714.9714.9714.9713.23-0.27%
Aug 21, 202415.0115.0115.0115.0113.270.20%
Aug 20, 202414.9814.9814.9814.9813.24-0.27%
Aug 19, 202415.0215.0215.0215.0213.280.54%
Aug 16, 202414.9414.9414.9414.9413.210.27%
Aug 15, 202414.9014.9014.9014.9013.171.29%
Aug 14, 202414.7114.7114.7114.7113.000.62%
Aug 13, 202414.6214.6214.6214.6212.920.97%
Aug 12, 202414.4814.4814.4814.4812.80-0.14%
Aug 9, 202414.5014.5014.5014.5012.820.49%
Aug 8, 202414.4314.4314.4314.4312.762.41%
Aug 7, 202414.0914.0914.0914.0912.46-0.70%
Aug 6, 202414.1914.1914.1914.1912.541.00%
Aug 5, 202414.0514.0514.0514.0512.42-2.50%
Aug 2, 202414.4114.4114.4114.4112.74-2.17%
Aug 1, 202414.7314.7314.7314.7313.02-1.21%