Allspring Large Company Value Fund - Class Inst (WLCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.68
+0.02 (0.15%)
Mar 7, 2025, 4:00 PM EST
WLCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.75% |
| Mar 7, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.15% |
| Mar 6, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.37% |
| Mar 5, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.02% |
| Mar 4, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -2.00% |
| Mar 3, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.78% |
| Feb 28, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.59% |
| Feb 27, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.36% |
| Feb 26, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
| Feb 25, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.22% |
| Feb 24, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| Feb 21, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.35% |
| Feb 20, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.63% |
| Feb 19, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.28% |
| Feb 18, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.43% |
| Feb 14, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.35% |
| Feb 13, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.15% |
| Feb 12, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.36% |
| Feb 11, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| Feb 10, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.14% |
| Feb 7, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.36% |
| Feb 6, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.43% |
| Feb 5, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.72% |
| Feb 4, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.22% |
| Feb 3, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.36% |
| Jan 31, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.71% |
| Jan 30, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.72% |
| Jan 29, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.22% |
| Jan 28, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.07% |
| Jan 27, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.64% |
| Jan 24, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.14% |
| Jan 23, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.72% |
| Jan 22, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.21% |
| Jan 21, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.38% |
| Jan 17, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.58% |
| Jan 16, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.66% |
| Jan 15, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.41% |
| Jan 14, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.83% |
| Jan 13, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.60% |
| Jan 10, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.85% |
| Jan 8, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.67% |
| Jan 7, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.52% |
| Jan 6, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.22% |
| Jan 3, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.20% |
| Jan 2, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.07% |
| Dec 31, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.08% |
| Dec 30, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.82% |
| Dec 27, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.81% |
| Dec 26, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.07% |
| Dec 24, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.74% |