Allspring Large Company Value Fund - Class Inst (WLCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.44
+0.06 (0.45%)
Inactive · Last trade price on Jul 25, 2025
WLCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.45% |
| Jul 24, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.45% |
| Jul 23, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -9.37% |
| Jul 22, 2025 | 13.40 | 13.40 | 13.40 | 14.83 | 13.40 | 1.23% |
| Jul 21, 2025 | 13.24 | 13.24 | 13.24 | 14.65 | 13.24 | 0.21% |
| Jul 18, 2025 | 13.21 | 13.21 | 13.21 | 14.62 | 13.21 | -0.41% |
| Jul 17, 2025 | 13.26 | 13.26 | 13.26 | 14.68 | 13.26 | 0.55% |
| Jul 16, 2025 | 13.19 | 13.19 | 13.19 | 14.60 | 13.19 | 0.34% |
| Jul 15, 2025 | 13.15 | 13.15 | 13.15 | 14.55 | 13.15 | -0.89% |
| Jul 14, 2025 | 13.26 | 13.26 | 13.26 | 14.68 | 13.26 | 0.07% |
| Jul 11, 2025 | 13.25 | 13.25 | 13.25 | 14.67 | 13.25 | -0.54% |
| Jul 10, 2025 | 13.33 | 13.33 | 13.33 | 14.75 | 13.33 | 0.34% |
| Jul 9, 2025 | 13.28 | 13.28 | 13.28 | 14.70 | 13.28 | 0.27% |
| Jul 8, 2025 | 13.25 | 13.25 | 13.25 | 14.66 | 13.25 | -0.34% |
| Jul 7, 2025 | 13.29 | 13.29 | 13.29 | 14.71 | 13.29 | -0.88% |
| Jul 3, 2025 | 13.41 | 13.41 | 13.41 | 14.84 | 13.41 | 0.47% |
| Jul 2, 2025 | 13.34 | 13.34 | 13.34 | 14.77 | 13.34 | 0.34% |
| Jul 1, 2025 | 13.30 | 13.30 | 13.30 | 14.72 | 13.30 | 1.24% |
| Jun 30, 2025 | 13.14 | 13.14 | 13.14 | 14.54 | 13.14 | 0.28% |
| Jun 27, 2025 | 13.10 | 13.10 | 13.10 | 14.50 | 13.10 | 0.62% |
| Jun 26, 2025 | 13.02 | 13.02 | 13.02 | 14.41 | 13.02 | 0.98% |
| Jun 25, 2025 | 12.89 | 12.89 | 12.89 | 14.27 | 12.89 | -0.70% |
| Jun 24, 2025 | 12.98 | 12.98 | 12.98 | 14.37 | 12.98 | 0.28% |
| Jun 23, 2025 | 12.91 | 12.91 | 12.91 | 14.33 | 12.91 | 0.63% |
| Jun 20, 2025 | 12.83 | 12.83 | 12.83 | 14.24 | 12.83 | -0.07% |
| Jun 18, 2025 | 12.84 | 12.84 | 12.84 | 14.25 | 12.84 | -0.07% |
| Jun 17, 2025 | 12.85 | 12.85 | 12.85 | 14.26 | 12.85 | -0.97% |
| Jun 16, 2025 | 12.98 | 12.98 | 12.98 | 14.40 | 12.98 | 0.56% |
| Jun 13, 2025 | 12.90 | 12.90 | 12.90 | 14.32 | 12.90 | -0.76% |
| Jun 12, 2025 | 13.00 | 13.00 | 13.00 | 14.43 | 13.00 | 0.42% |
| Jun 11, 2025 | 12.95 | 12.95 | 12.95 | 14.37 | 12.95 | 0.21% |
| Jun 10, 2025 | 12.92 | 12.92 | 12.92 | 14.34 | 12.92 | 0.70% |
| Jun 9, 2025 | 12.83 | 12.83 | 12.83 | 14.24 | 12.83 | 0.21% |
| Jun 6, 2025 | 12.80 | 12.80 | 12.80 | 14.21 | 12.80 | 0.78% |
| Jun 5, 2025 | 12.71 | 12.71 | 12.71 | 14.10 | 12.71 | 0.07% |
| Jun 4, 2025 | 12.70 | 12.70 | 12.70 | 14.09 | 12.70 | - |
| Jun 3, 2025 | 12.70 | 12.70 | 12.70 | 14.09 | 12.70 | 0.36% |
| Jun 2, 2025 | 12.65 | 12.65 | 12.65 | 14.04 | 12.65 | - |
| May 30, 2025 | 12.65 | 12.65 | 12.65 | 14.04 | 12.65 | 0.29% |
| May 29, 2025 | 12.62 | 12.62 | 12.62 | 14.00 | 12.62 | 0.50% |
| May 28, 2025 | 12.55 | 12.55 | 12.55 | 13.93 | 12.55 | -0.92% |
| May 27, 2025 | 12.67 | 12.67 | 12.67 | 14.06 | 12.67 | 1.66% |
| May 23, 2025 | 12.46 | 12.46 | 12.46 | 13.83 | 12.46 | -0.22% |
| May 22, 2025 | 12.49 | 12.49 | 12.49 | 13.86 | 12.49 | -0.43% |
| May 21, 2025 | 12.54 | 12.54 | 12.54 | 13.92 | 12.54 | -1.76% |
| May 20, 2025 | 12.77 | 12.77 | 12.77 | 14.17 | 12.77 | -0.14% |
| May 19, 2025 | 12.79 | 12.79 | 12.79 | 14.19 | 12.79 | - |
| May 16, 2025 | 12.79 | 12.79 | 12.79 | 14.19 | 12.79 | 0.85% |
| May 15, 2025 | 12.68 | 12.68 | 12.68 | 14.07 | 12.68 | 0.72% |
| May 14, 2025 | 12.59 | 12.59 | 12.59 | 13.97 | 12.59 | -0.36% |