Skip to main content
logo
Allspring Municipal Bond R6 (WMBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.70
0.00 (0.00%)
At close: Dec 5, 2025

WMBRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 9, 20259.699.699.699.699.69-
Dec 8, 20259.699.699.699.699.69-0.10%
Dec 5, 20259.709.709.709.709.70-
Dec 4, 20259.709.709.709.709.70-
Dec 3, 20259.709.709.709.709.70-
Dec 2, 20259.709.709.709.709.70-0.10%
Dec 1, 20259.719.719.719.719.71-0.10%
Nov 28, 20259.729.729.729.729.72-
Nov 26, 20259.699.699.699.729.690.10%
Nov 25, 20259.689.689.689.719.68-
Nov 24, 20259.689.689.689.719.68-0.10%
Nov 21, 20259.699.699.699.729.69-
Nov 20, 20259.699.699.699.729.69-
Nov 19, 20259.699.699.699.729.69-
Nov 18, 20259.699.699.699.729.69-
Nov 17, 20259.699.699.699.729.69-
Nov 14, 20259.699.699.699.729.69-0.10%
Nov 13, 20259.709.709.709.739.70-
Nov 12, 20259.709.709.709.739.70-0.10%
Nov 11, 20259.719.719.719.749.710.10%
Nov 10, 20259.709.709.709.739.70-
Nov 7, 20259.709.709.709.739.70-
Nov 6, 20259.709.709.709.739.700.10%
Nov 5, 20259.699.699.699.729.69-0.10%
Nov 4, 20259.709.709.709.739.700.10%
Nov 3, 20259.699.699.699.729.69-0.10%
Oct 31, 20259.709.709.709.739.70-
Oct 30, 20259.679.679.679.739.67-0.10%
Oct 29, 20259.689.689.689.749.68-
Oct 28, 20259.689.689.689.749.68-
Oct 27, 20259.689.689.689.749.68-
Oct 24, 20259.689.689.689.749.68-
Oct 23, 20259.689.689.689.749.68-
Oct 22, 20259.689.689.689.749.68-
Oct 21, 20259.689.689.689.749.68-
Oct 20, 20259.689.689.689.749.680.10%
Oct 17, 20259.679.679.679.739.67-
Oct 16, 20259.679.679.679.739.670.10%
Oct 15, 20259.669.669.669.729.660.21%
Oct 14, 20259.649.649.649.709.64-
Oct 13, 20259.649.649.649.709.64-
Oct 10, 20259.649.649.649.709.640.21%
Oct 9, 20259.629.629.629.689.62-
Oct 8, 20259.629.629.629.689.620.10%
Oct 7, 20259.619.619.619.679.61-
Oct 6, 20259.619.619.619.679.61-
Oct 3, 20259.619.619.619.679.61-
Oct 2, 20259.619.619.619.679.61-
Oct 1, 20259.619.619.619.679.610.10%
Sep 30, 20259.609.609.609.669.60-